NebiusStock · 10×Isolated only$209.270+1.99% 24hNebius builds data centers and rents out GPU computing power to companies training and running AI models.
| Hour | APR |
|---|---|
| Oct 14 · 1:00 AM | +10.2% |
| Oct 14 · 12:00 AM | +5.5% |
| Oct 13 · 11:00 PM | +16.9% |
| Oct 13 · 10:00 PM | +22.6% |
| Oct 13 · 9:00 PM | +10.5% |
| Oct 13 · 8:00 PM | +11.2% |
| Oct 13 · 7:00 PM | +5.5% |
| Oct 13 · 6:00 PM | +5.5% |
| Oct 13 · 5:00 PM | +9.0% |
| Oct 13 · 4:00 PM | +11.9% |
| Oct 13 · 3:00 PM | +19.1% |
| Oct 13 · 2:00 PM | +15.7% |
| Oct 13 · 1:00 PM | +23.4% |
| Oct 13 · 12:00 PM | +22.6% |
| Oct 13 · 11:00 AM | +13.2% |
| Oct 13 · 10:00 AM | +30.9% |
| Oct 13 · 9:00 AM | +39.9% |
| Oct 13 · 8:00 AM | +27.2% |
| Oct 13 · 7:00 AM | +15.4% |
| Oct 13 · 6:00 AM | +12.1% |
| Oct 13 · 5:00 AM | +16.2% |
| Oct 13 · 4:00 AM | +25.6% |
| Oct 13 · 3:00 AM | +11.9% |
| Oct 13 · 2:00 AM | +10.5% |
| Oct 13 · 1:00 AM | +5.5% |
| Oct 13 · 12:00 AM | +5.5% |
| Oct 12 · 11:00 PM | +5.5% |
| Oct 12 · 10:00 PM | +5.5% |
| Oct 12 · 9:00 PM | +12.3% |
| Oct 12 · 8:00 PM | +13.9% |
| Oct 12 · 7:00 PM | +21.0% |
| Oct 12 · 6:00 PM | +15.1% |
| Oct 12 · 5:00 PM | +18.0% |
| Oct 12 · 4:00 PM | +10.3% |
| Oct 12 · 3:00 PM | +5.5% |
| Oct 12 · 2:00 PM | +5.5% |
| Oct 12 · 1:00 PM | +5.9% |
| Oct 12 · 12:00 PM | +11.6% |
| Oct 12 · 11:00 AM | +16.2% |
| Oct 12 · 10:00 AM | +45.4% |
| Oct 12 · 9:00 AM | +14.6% |
| Oct 12 · 8:00 AM | +11.6% |
| Oct 12 · 7:00 AM | +26.7% |
| Oct 12 · 6:00 AM | +21.2% |
| Oct 12 · 5:00 AM | +25.1% |
| Oct 12 · 4:00 AM | +15.5% |
| Oct 12 · 3:00 AM | +15.0% |
| Oct 12 · 2:00 AM | +15.0% |
| Total $ | Size $ | Price |
|---|---|---|
| $57.7K | $9.6K | 205.920 |
| $48.1K | $5.8K | 205.910 |
| $42.4K | $3.1K | 205.900 |
| $39.3K | $1.5K | 205.890 |
| $37.8K | $3.3K | 205.880 |
| $34.6K | $1.3K | 205.870 |
| $33.2K | $26.1K | 205.850 |
| $7.2K | $1.3K | 205.840 |
| $5.8K | $4.8K | 205.830 |
| $998 | $998 | 205.810 |
↑ 205.780MID 205.795↓ 205.810 | ||
| $6.1K | $6.1K | 205.780 |
| $6.3K | $132 | 205.770 |
| $7.9K | $1.7K | 205.760 |
| $13.6K | $5.7K | 205.750 |
| $15.3K | $1.7K | 205.740 |
| $58.2K | $42.8K | 205.730 |
| $93.4K | $35.2K | 205.720 |
| $94.2K | $786 | 205.710 |
| $116.5K | $22.3K | 205.700 |
| $119.7K | $3.2K | 205.690 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $1.6K | 205.940 | 17:09:15 |
| Sell | $3.1K | 205.940 | 17:09:14 |
| Buy | $216 | 205.970 | 17:08:54 |
| Buy | $999 | 205.970 | 17:08:54 |
| Sell | $12 | 205.940 | 17:08:53 |
| Sell | $97 | 205.940 | 17:08:53 |
| Sell | $395 | 205.940 | 17:08:53 |
| Buy | $2.3K | 205.980 | 17:08:52 |
| Buy | $1.3K | 205.980 | 17:08:52 |
| Buy | $395 | 205.980 | 17:08:52 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
