NebiusStock · 10×Isolated only$208.260+1.32% 24hNebius builds data centers and rents out GPU computing power to companies training and running AI models.
Funding
-7.6%APR now
Shorts pay longs· hourly
7-day avg -13.9% APR
+5.5%-466.6%
Aug 28Aug 29
View data
| Hour | APR |
|---|---|
| Aug 29 · 6:00 PM | +1.4% |
| Aug 29 · 5:00 PM | +1.4% |
| Aug 29 · 4:00 PM | +1.4% |
| Aug 29 · 3:00 PM | +1.4% |
| Aug 29 · 2:00 PM | +1.4% |
| Aug 29 · 1:00 PM | +1.4% |
| Aug 29 · 12:00 PM | +1.4% |
| Aug 29 · 11:00 AM | +1.4% |
| Aug 29 · 10:00 AM | +1.4% |
| Aug 29 · 9:00 AM | +1.4% |
| Aug 29 · 8:00 AM | +1.4% |
| Aug 29 · 7:00 AM | +1.4% |
| Aug 29 · 6:00 AM | +1.4% |
| Aug 29 · 5:00 AM | +1.4% |
| Aug 29 · 4:00 AM | +1.4% |
| Aug 29 · 3:00 AM | +1.4% |
| Aug 29 · 2:00 AM | +1.4% |
| Aug 29 · 1:00 AM | +1.4% |
| Aug 29 · 12:00 AM | +5.5% |
| Aug 28 · 11:00 PM | -7.0% |
| Aug 28 · 10:00 PM | +5.5% |
| Aug 28 · 9:00 PM | +5.5% |
| Aug 28 · 8:00 PM | +5.5% |
| Aug 28 · 7:00 PM | +3.5% |
| Aug 28 · 6:00 PM | +5.5% |
| Aug 28 · 5:00 PM | +5.5% |
| Aug 28 · 4:00 PM | +5.5% |
| Aug 28 · 3:00 PM | +5.5% |
| Aug 28 · 2:00 PM | -466.6% |
Depth · book acumuladomuro bid en 187.60 · $182K
Tape · últimos 5m
7% buys · $3K
Open interest
$598K
posiciones abiertas ahora
Rango 24h
205.95208.26210.30
Volumen vs 7d avg
—
$3.6M hoy
Order book · top 10
spread 1.4 bps·imbal +30%
| Total | Size | Price |
|---|---|---|
| 176.58 | 50.07 | 208.690 |
| 126.51 | 35.76 | 208.590 |
| 90.75 | 6.26 | 208.570 |
| 84.49 | 29.91 | 208.480 |
| 54.58 | 18.24 | 208.380 |
| 36.34 | 2.43 | 208.360 |
| 33.91 | 1.80 | 208.350 |
| 32.11 | 13.95 | 208.340 |
| 18.16 | 5.37 | 208.330 |
| 12.79 | 12.79 | 208.310 |
↑ 208.280MID 208.295↓ 208.310 | ||
| 5.36 | 5.36 | 208.280 |
| 6.49 | 1.13 | 208.270 |
| 21.21 | 14.72 | 208.260 |
| 88.54 | 67.33 | 208.240 |
| 89.56 | 1.02 | 208.230 |
| 89.91 | 0.3500 | 208.210 |
| 94.92 | 5.01 | 208.190 |
| 187.98 | 93.06 | 208.140 |
| 196.31 | 8.33 | 208.130 |
| 326.08 | 129.77 | 208.030 |
Recent trades · top 10
| Side | Size | Price | Time |
|---|---|---|---|
| Sell | 0.5200 | 208.330 | 18:48:24 |
| Buy | 0.5200 | 208.360 | 18:48:23 |
| Sell | 0.5200 | 208.330 | 18:47:16 |
| Buy | 0.5200 | 208.360 | 18:47:15 |
| Buy | 1.03 | 208.420 | 18:45:06 |
| Buy | 0.2600 | 208.420 | 18:45:06 |
| Buy | 0.4000 | 208.420 | 18:45:06 |
| Buy | 7.63 | 208.410 | 18:45:06 |
| Buy | 1.96 | 208.410 | 18:45:06 |
| Buy | 1.43 | 208.410 | 18:45:03 |
Trade NBIS Long
Stock perpetualStrategy
Max 10×
Mark$208.26
Position0.24 NBIS · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.