S&P 500Index · 50×Cross$7,734.50+0.03% 24hA stock index tracking 500 of the largest US public companies — the standard benchmark for the American stock market.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg +4.3% APR
+13.5%-13.9%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | +5.5% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +5.5% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +5.5% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +5.5% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +4.0% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +5.5% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | +5.5% |
| Oct 3 · 4:00 AM | +5.5% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | +13.5% |
| Oct 3 · 1:00 AM | +5.5% |
| Oct 3 · 12:00 AM | +5.5% |
| Oct 2 · 11:00 PM | +5.5% |
| Oct 2 · 10:00 PM | +5.5% |
| Oct 2 · 9:00 PM | -5.1% |
| Oct 2 · 8:00 PM | -4.6% |
| Oct 2 · 7:00 PM | -3.0% |
| Oct 2 · 6:00 PM | -1.5% |
| Oct 2 · 5:00 PM | +3.3% |
| Oct 2 · 4:00 PM | +5.5% |
| Oct 2 · 3:00 PM | +3.0% |
| Oct 2 · 2:00 PM | +5.5% |
| Oct 2 · 1:00 PM | +5.5% |
| Oct 2 · 12:00 PM | +5.5% |
| Oct 2 · 11:00 AM | +5.5% |
| Oct 2 · 10:00 AM | +5.5% |
| Oct 2 · 9:00 AM | +5.5% |
| Oct 2 · 8:00 AM | +5.5% |
| Oct 2 · 7:00 AM | +5.5% |
| Oct 2 · 6:00 AM | +5.5% |
| Oct 2 · 5:00 AM | +5.5% |
| Oct 2 · 4:00 AM | +5.5% |
| Oct 2 · 3:00 AM | +5.5% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | +5.5% |
| Oct 2 · 12:00 AM | +5.5% |
| Oct 1 · 11:00 PM | +5.5% |
| Oct 1 · 10:00 PM | +5.5% |
| Oct 1 · 9:00 PM | +5.5% |
| Oct 1 · 8:00 PM | +5.5% |
| Oct 1 · 7:00 PM | +5.5% |
| Oct 1 · 6:00 PM | +5.5% |
| Oct 1 · 5:00 PM | +5.5% |
| Oct 1 · 4:00 PM | +5.5% |
| Oct 1 · 3:00 PM | +5.5% |
| Oct 1 · 2:00 PM | +5.5% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | +5.5% |
| Oct 1 · 11:00 AM | +5.5% |
| Oct 1 · 10:00 AM | +5.5% |
| Oct 1 · 9:00 AM | +5.5% |
| Oct 1 · 8:00 AM | +5.5% |
| Oct 1 · 7:00 AM | +5.5% |
| Oct 1 · 6:00 AM | +5.5% |
| Oct 1 · 5:00 AM | +5.5% |
| Oct 1 · 4:00 AM | +5.5% |
| Oct 1 · 3:00 AM | +5.5% |
| Oct 1 · 2:00 AM | +5.5% |
| Oct 1 · 1:00 AM | +5.5% |
| Oct 1 · 12:00 AM | +5.5% |
| Sep 30 · 11:00 PM | +5.5% |
| Sep 30 · 10:00 PM | +5.5% |
| Sep 30 · 9:00 PM | +5.5% |
| Sep 30 · 8:00 PM | +5.5% |
| Sep 30 · 7:00 PM | +5.5% |
| Sep 30 · 6:00 PM | +5.5% |
| Sep 30 · 5:00 PM | +5.5% |
| Sep 30 · 4:00 PM | +5.5% |
| Sep 30 · 3:00 PM | +5.5% |
| Sep 30 · 2:00 PM | +5.5% |
| Sep 30 · 1:00 PM | +5.5% |
| Sep 30 · 12:00 PM | +5.5% |
| Sep 30 · 11:00 AM | +5.5% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | +5.5% |
| Sep 30 · 8:00 AM | +5.5% |
| Sep 30 · 7:00 AM | +5.5% |
| Sep 30 · 6:00 AM | +5.5% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | +5.5% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | +5.5% |
| Sep 30 · 1:00 AM | +5.5% |
| Sep 30 · 12:00 AM | +5.5% |
| Sep 29 · 11:00 PM | +5.5% |
| Sep 29 · 10:00 PM | +5.5% |
| Sep 29 · 9:00 PM | +5.5% |
| Sep 29 · 8:00 PM | +5.5% |
| Sep 29 · 7:00 PM | +5.5% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +5.5% |
| Sep 29 · 4:00 PM | +5.5% |
| Sep 29 · 3:00 PM | +5.5% |
| Sep 29 · 2:00 PM | +5.5% |
| Sep 29 · 1:00 PM | +5.5% |
| Sep 29 · 12:00 PM | +5.5% |
| Sep 29 · 11:00 AM | +5.5% |
| Sep 29 · 10:00 AM | +5.5% |
| Sep 29 · 9:00 AM | +5.5% |
| Sep 29 · 8:00 AM | +5.5% |
| Sep 29 · 7:00 AM | +5.5% |
| Sep 29 · 6:00 AM | +5.5% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +5.5% |
| Sep 29 · 12:00 AM | +5.5% |
| Sep 28 · 11:00 PM | +5.5% |
| Sep 28 · 10:00 PM | +5.5% |
| Sep 28 · 9:00 PM | +5.5% |
| Sep 28 · 8:00 PM | +5.5% |
| Sep 28 · 7:00 PM | +5.5% |
| Sep 28 · 6:00 PM | +5.5% |
| Sep 28 · 5:00 PM | +5.5% |
| Sep 28 · 4:00 PM | +5.5% |
| Sep 28 · 3:00 PM | +5.5% |
| Sep 28 · 2:00 PM | +3.6% |
| Sep 28 · 1:00 PM | -0.1% |
| Sep 28 · 12:00 PM | +0.9% |
| Sep 28 · 11:00 AM | -0.3% |
| Sep 28 · 10:00 AM | -1.0% |
| Sep 28 · 9:00 AM | -6.3% |
| Sep 28 · 8:00 AM | -5.7% |
| Sep 28 · 7:00 AM | -9.8% |
| Sep 28 · 6:00 AM | -5.8% |
| Sep 28 · 5:00 AM | -5.2% |
| Sep 28 · 4:00 AM | -7.7% |
| Sep 28 · 3:00 AM | -8.3% |
| Sep 28 · 2:00 AM | -2.8% |
| Sep 28 · 1:00 AM | -3.0% |
| Sep 28 · 12:00 AM | -13.9% |
| Sep 27 · 11:00 PM | -11.7% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookbid wall at 7732.4 · $200K
Tape · last 5m
85% buys · $6K
Open interest
$345.2M
open positions right now
24h range
7728.07734.57738.4
Volume vs 7d avg
0.1×
$26.9M today · quiet day
Order book
top 10spread 0.0026% · 0.3 bpsimbal -17%
| Total $ | Size $ | Price |
|---|---|---|
| $296.7K | $23.7K | 7,735.3 |
| $273.0K | $1.7K | 7,735.2 |
| $271.3K | $20.0K | 7,735.1 |
| $251.3K | $998 | 7,735 |
| $250.3K | $10.0K | 7,734.9 |
| $240.3K | $18.2K | 7,734.5 |
| $222.1K | $200.0K | 7,734.4 |
| $22.1K | $998 | 7,734.3 |
| $21.1K | $20.1K | 7,734 |
| $998 | $998 | 7,733.9 |
↑ 7,733.7MID 7,733.8↓ 7,733.9 | ||
| $998 | $998 | 7,733.7 |
| $11.0K | $10.0K | 7,733.6 |
| $23.3K | $12.3K | 7,733.5 |
| $43.3K | $20.0K | 7,733.3 |
| $86.4K | $43.1K | 7,733.2 |
| $116.4K | $30.0K | 7,733.1 |
| $117.4K | $998 | 7,733 |
| $157.8K | $40.4K | 7,732.9 |
| $173.8K | $16.0K | 7,732.6 |
| $208.9K | $35.1K | 7,732.5 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $2.3K | 7,733.7 | 21:34:15 |
| Sell | $456 | 7,733.8 | 21:34:14 |
| Sell | $1.1K | 7,733.7 | 21:34:12 |
| Sell | $541 | 7,733.8 | 21:34:12 |
| Buy | $394 | 7,734.3 | 21:34:12 |
| Buy | $62 | 7,734.3 | 21:34:12 |
| Sell | $456 | 7,733.8 | 21:33:57 |
| Buy | $456 | 7,734.3 | 21:33:56 |
| Buy | $15 | 7,734.3 | 21:33:55 |
| Sell | $418 | 7,733.8 | 21:33:44 |
Trade SP500 Long
Indice perpetualStrategy
Max 50×
Mark$7,734.5
Position0.006 SP500 · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.