Nasdaq 100Index · 25×Cross$745.460-0.95% 24hAn index of the 100 largest non-financial companies listed on the Nasdaq, dominated by big US technology names.
| Hour | APR |
|---|---|
| Oct 12 · 6:00 PM | +5.0% |
| Oct 12 · 5:00 PM | -5.0% |
| Oct 12 · 4:00 PM | -15.5% |
| Oct 12 · 3:00 PM | -9.8% |
| Oct 12 · 2:00 PM | +2.2% |
| Oct 12 · 1:00 PM | +3.8% |
| Oct 12 · 12:00 PM | +2.4% |
| Oct 12 · 11:00 AM | +5.0% |
| Oct 12 · 10:00 AM | +1.2% |
| Oct 12 · 9:00 AM | -5.7% |
| Oct 12 · 8:00 AM | +5.0% |
| Oct 12 · 7:00 AM | +5.0% |
| Oct 12 · 6:00 AM | +5.0% |
| Oct 12 · 5:00 AM | +5.0% |
| Oct 12 · 4:00 AM | +3.2% |
| Oct 12 · 3:00 AM | +4.8% |
| Oct 12 · 2:00 AM | -0.6% |
| Oct 12 · 1:00 AM | -24.5% |
| Oct 12 · 12:00 AM | +61.7% |
| Oct 11 · 11:00 PM | +5.0% |
| Oct 11 · 10:00 PM | -8.0% |
| Oct 11 · 9:00 PM | +5.0% |
| Oct 11 · 8:00 PM | +5.0% |
| Oct 11 · 7:00 PM | +5.0% |
| Oct 11 · 6:00 PM | +9.3% |
| Oct 11 · 5:00 PM | +63.2% |
| Oct 11 · 4:00 PM | +5.0% |
| Oct 11 · 3:00 PM | +5.0% |
| Oct 11 · 2:00 PM | +5.0% |
| Oct 11 · 1:00 PM | +16.7% |
| Oct 11 · 12:00 PM | +5.0% |
| Oct 11 · 11:00 AM | +5.0% |
| Oct 11 · 10:00 AM | +5.0% |
| Oct 11 · 9:00 AM | +0.9% |
| Oct 11 · 8:00 AM | +5.0% |
| Oct 11 · 7:00 AM | +5.0% |
| Oct 11 · 6:00 AM | +5.0% |
| Oct 11 · 5:00 AM | +5.0% |
| Oct 11 · 4:00 AM | -15.0% |
| Oct 11 · 3:00 AM | +5.0% |
| Oct 11 · 2:00 AM | +5.0% |
| Oct 11 · 1:00 AM | +5.0% |
| Oct 11 · 12:00 AM | +5.0% |
| Oct 10 · 11:00 PM | +5.0% |
| Oct 10 · 10:00 PM | +5.0% |
| Oct 10 · 9:00 PM | +3.5% |
| Oct 10 · 8:00 PM | -14.0% |
| Oct 10 · 7:00 PM | -35.6% |
| Total $ | Size $ | Price |
|---|---|---|
| $10.1K | $1.7K | 745.720 |
| $8.4K | $484 | 745.690 |
| $7.9K | $362 | 745.680 |
| $7.5K | $484 | 745.630 |
| $7.1K | $484 | 745.590 |
| $6.6K | $484 | 745.560 |
| $6.1K | $5.0K | 745.550 |
| $1.1K | $362 | 745.520 |
| $725 | $362 | 745.490 |
| $362 | $362 | 745.480 |
↑ 745.390MID 745.435↓ 745.480 | ||
| $239 | $239 | 745.390 |
| $5.2K | $5.0K | 745.320 |
| $44.9K | $39.7K | 745.300 |
| $45.4K | $446 | 745.290 |
| $45.5K | $133 | 745.270 |
| $46.0K | $484 | 745.190 |
| $48.8K | $2.8K | 745.160 |
| $49.3K | $484 | 745.140 |
| $49.8K | $484 | 745.100 |
| $50.2K | $477 | 745.090 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $13 | 745.460 | 17:59:01 |
| Sell | $1.6K | 745.640 | 17:51:58 |
| Sell | $481 | 745.650 | 17:51:58 |
| Sell | $481 | 745.670 | 17:51:58 |
| Sell | $481 | 745.710 | 17:51:58 |
| Sell | $585 | 745.720 | 17:51:58 |
| Sell | $232 | 745.760 | 17:51:58 |
| Buy | $15 | 745.700 | 17:49:09 |
| Sell | $385 | 745.700 | 17:40:02 |
| Sell | $77 | 745.680 | 17:39:44 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
