Russell 2000Index · 20×Cross$278.300-0.40% 24hIndex tracking about 2,000 smaller US companies — the standard benchmark for how American small-cap stocks are doing.
| Hour | APR |
|---|---|
| Oct 12 · 6:00 PM | +57.1% |
| Oct 12 · 5:00 PM | +17.0% |
| Oct 12 · 4:00 PM | +18.5% |
| Oct 12 · 3:00 PM | +23.5% |
| Oct 12 · 2:00 PM | +25.9% |
| Oct 12 · 1:00 PM | +29.3% |
| Oct 12 · 12:00 PM | +27.9% |
| Oct 12 · 11:00 AM | +39.3% |
| Oct 12 · 10:00 AM | +31.4% |
| Oct 12 · 9:00 AM | +38.8% |
| Oct 12 · 8:00 AM | +29.0% |
| Oct 12 · 7:00 AM | +19.2% |
| Oct 12 · 6:00 AM | +23.5% |
| Oct 12 · 5:00 AM | +29.6% |
| Oct 12 · 4:00 AM | +9.5% |
| Oct 12 · 3:00 AM | +15.8% |
| Oct 12 · 2:00 AM | +19.2% |
| Oct 12 · 1:00 AM | +13.6% |
| Oct 12 · 12:00 AM | +5.0% |
| Oct 11 · 11:00 PM | -40.6% |
| Oct 11 · 10:00 PM | +5.0% |
| Oct 11 · 9:00 PM | +24.8% |
| Oct 11 · 8:00 PM | +38.5% |
| Oct 11 · 7:00 PM | +5.0% |
| Oct 11 · 6:00 PM | +5.0% |
| Oct 11 · 5:00 PM | +18.5% |
| Oct 11 · 4:00 PM | +5.0% |
| Oct 11 · 3:00 PM | +5.0% |
| Oct 11 · 2:00 PM | +5.0% |
| Oct 11 · 1:00 PM | +5.0% |
| Oct 11 · 12:00 PM | +5.0% |
| Oct 11 · 11:00 AM | +5.0% |
| Oct 11 · 10:00 AM | +5.0% |
| Oct 11 · 9:00 AM | +5.0% |
| Oct 11 · 8:00 AM | +5.0% |
| Oct 11 · 7:00 AM | -7.8% |
| Oct 11 · 6:00 AM | -12.2% |
| Oct 11 · 5:00 AM | -12.2% |
| Oct 11 · 4:00 AM | +5.0% |
| Oct 11 · 3:00 AM | +5.0% |
| Oct 11 · 2:00 AM | +5.0% |
| Oct 11 · 1:00 AM | +5.0% |
| Oct 11 · 12:00 AM | +5.0% |
| Oct 10 · 11:00 PM | +5.0% |
| Oct 10 · 10:00 PM | -13.0% |
| Oct 10 · 9:00 PM | +5.0% |
| Oct 10 · 8:00 PM | +5.0% |
| Oct 10 · 7:00 PM | +5.0% |
| Total $ | Size $ | Price |
|---|---|---|
| $249.2K | $530 | 281.590 |
| $248.6K | $386 | 281.470 |
| $248.3K | $390 | 281.400 |
| $247.9K | $390 | 281.230 |
| $247.5K | $389 | 281.060 |
| $247.1K | $201.1K | 280.620 |
| $46.0K | $291 | 280.610 |
| $45.7K | $384 | 280.450 |
| $45.3K | $388 | 280.400 |
| $44.9K | $44.9K | 278.530 |
↑ 278.180MID 278.355↓ 278.530 | ||
| $44.9K | $44.9K | 278.180 |
| $51.5K | $6.7K | 278.160 |
| $58.2K | $6.7K | 278.130 |
| $58.2K | $17 | 277.470 |
| $58.6K | $380 | 276.600 |
| $59.0K | $379 | 276.160 |
| $59.3K | $284 | 276.130 |
| $59.8K | $530 | 276.050 |
| $60.2K | $378 | 275.960 |
| $60.6K | $395 | 275.950 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $500 | 279.370 | 21:27:45 |
| Buy | $2.5K | 279.790 | 21:27:18 |
| Buy | $9.79 | 279.790 | 21:27:18 |
| Sell | $12.0K | 279.510 | 20:38:04 |
| Sell | $18 | 279.510 | 20:38:04 |
| Sell | $12.0K | 279.510 | 20:37:55 |
| Sell | $18 | 279.510 | 20:37:55 |
| Sell | $12.0K | 279.510 | 20:37:43 |
| Sell | $25 | 279.510 | 20:37:43 |
| Sell | $2.4K | 279.510 | 20:37:31 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
