EUR · FX · Vectorial Data Terminal

Markets›FX›EUR

🇪🇺

EUR/USDFX · 50×Isolated only$1.127+0.14% 24h

Oracle $1.126+3.6bpVol 24h $489KOI $24.6MHold/day $1k −$0.13Funding +4.6%Venue HL · trade.xyz (Unit)

— · —

—

How many US dollars one euro buys — the world's most heavily traded currency pair.

Funding

+4.6%APR now

Longs pay shorts· hourly

7-day avg +8.0% APR

+19.1%0.0%

Sep 27Oct 1Oct 4

View data

Hour	APR
Oct 4 · 9:00 PM	0.0%
Oct 4 · 8:00 PM	0.0%
Oct 4 · 7:00 PM	0.0%
Oct 4 · 6:00 PM	0.0%
Oct 4 · 5:00 PM	0.0%
Oct 4 · 4:00 PM	0.0%
Oct 4 · 3:00 PM	0.0%
Oct 4 · 2:00 PM	0.0%
Oct 4 · 1:00 PM	0.0%
Oct 4 · 12:00 PM	+2.0%
Oct 4 · 11:00 AM	0.0%
Oct 4 · 10:00 AM	0.0%
Oct 4 · 9:00 AM	0.0%
Oct 4 · 8:00 AM	0.0%
Oct 4 · 7:00 AM	0.0%
Oct 4 · 6:00 AM	0.0%
Oct 4 · 5:00 AM	0.0%
Oct 4 · 4:00 AM	0.0%
Oct 4 · 3:00 AM	0.0%
Oct 4 · 2:00 AM	0.0%
Oct 4 · 1:00 AM	0.0%
Oct 4 · 12:00 AM	+0.4%
Oct 3 · 11:00 PM	+3.4%
Oct 3 · 10:00 PM	0.0%
Oct 3 · 9:00 PM	0.0%
Oct 3 · 8:00 PM	0.0%
Oct 3 · 7:00 PM	0.0%
Oct 3 · 6:00 PM	0.0%
Oct 3 · 5:00 PM	0.0%
Oct 3 · 4:00 PM	0.0%
Oct 3 · 3:00 PM	0.0%
Oct 3 · 2:00 PM	0.0%
Oct 3 · 1:00 PM	0.0%
Oct 3 · 12:00 PM	0.0%
Oct 3 · 11:00 AM	0.0%
Oct 3 · 10:00 AM	0.0%
Oct 3 · 9:00 AM	0.0%
Oct 3 · 8:00 AM	0.0%
Oct 3 · 7:00 AM	0.0%
Oct 3 · 6:00 AM	0.0%
Oct 3 · 5:00 AM	0.0%
Oct 3 · 4:00 AM	0.0%
Oct 3 · 3:00 AM	0.0%
Oct 3 · 2:00 AM	0.0%
Oct 3 · 1:00 AM	0.0%
Oct 3 · 12:00 AM	0.0%
Oct 2 · 11:00 PM	0.0%
Oct 2 · 10:00 PM	0.0%
Oct 2 · 9:00 PM	+13.0%
Oct 2 · 8:00 PM	+14.9%
Oct 2 · 7:00 PM	+16.2%
Oct 2 · 6:00 PM	+15.1%
Oct 2 · 5:00 PM	+17.2%
Oct 2 · 4:00 PM	+17.2%
Oct 2 · 3:00 PM	+15.7%
Oct 2 · 2:00 PM	+10.6%
Oct 2 · 1:00 PM	+9.9%
Oct 2 · 12:00 PM	+10.6%
Oct 2 · 11:00 AM	+10.9%
Oct 2 · 10:00 AM	+12.0%
Oct 2 · 9:00 AM	+10.7%
Oct 2 · 8:00 AM	+9.6%
Oct 2 · 7:00 AM	+8.1%
Oct 2 · 6:00 AM	+8.7%
Oct 2 · 5:00 AM	+8.7%
Oct 2 · 4:00 AM	+8.9%
Oct 2 · 3:00 AM	+9.8%
Oct 2 · 2:00 AM	+9.4%
Oct 2 · 1:00 AM	+9.9%
Oct 2 · 12:00 AM	+6.5%
Oct 1 · 11:00 PM	+10.7%
Oct 1 · 10:00 PM	+19.1%
Oct 1 · 9:00 PM	+17.4%
Oct 1 · 8:00 PM	+14.6%
Oct 1 · 7:00 PM	+16.9%
Oct 1 · 6:00 PM	+16.8%
Oct 1 · 5:00 PM	+13.9%
Oct 1 · 4:00 PM	+15.5%
Oct 1 · 3:00 PM	+12.8%
Oct 1 · 2:00 PM	+9.7%
Oct 1 · 1:00 PM	+8.9%
Oct 1 · 12:00 PM	+8.5%
Oct 1 · 11:00 AM	+9.7%
Oct 1 · 10:00 AM	+5.6%
Oct 1 · 9:00 AM	+7.6%
Oct 1 · 8:00 AM	+7.3%
Oct 1 · 7:00 AM	+9.0%
Oct 1 · 6:00 AM	+7.7%
Oct 1 · 5:00 AM	+12.6%
Oct 1 · 4:00 AM	+10.9%
Oct 1 · 3:00 AM	+9.7%
Oct 1 · 2:00 AM	+10.9%
Oct 1 · 1:00 AM	+6.1%
Oct 1 · 12:00 AM	+5.3%
Sep 30 · 11:00 PM	+6.2%
Sep 30 · 10:00 PM	+10.0%
Sep 30 · 9:00 PM	+8.4%
Sep 30 · 8:00 PM	+8.7%
Sep 30 · 7:00 PM	+6.4%
Sep 30 · 6:00 PM	+13.2%
Sep 30 · 5:00 PM	+9.6%
Sep 30 · 4:00 PM	+7.6%
Sep 30 · 3:00 PM	+8.1%
Sep 30 · 2:00 PM	+11.3%
Sep 30 · 1:00 PM	+10.5%
Sep 30 · 12:00 PM	+10.7%
Sep 30 · 11:00 AM	+9.9%
Sep 30 · 10:00 AM	+10.3%
Sep 30 · 9:00 AM	+9.8%
Sep 30 · 8:00 AM	+9.1%
Sep 30 · 7:00 AM	+10.3%
Sep 30 · 6:00 AM	+10.3%
Sep 30 · 5:00 AM	+10.6%
Sep 30 · 4:00 AM	+10.7%
Sep 30 · 3:00 AM	+11.0%
Sep 30 · 2:00 AM	+11.2%
Sep 30 · 1:00 AM	+10.8%
Sep 30 · 12:00 AM	+11.1%
Sep 29 · 11:00 PM	+17.3%
Sep 29 · 10:00 PM	+14.0%
Sep 29 · 9:00 PM	+11.6%
Sep 29 · 8:00 PM	+13.8%
Sep 29 · 7:00 PM	+12.8%
Sep 29 · 6:00 PM	+12.1%
Sep 29 · 5:00 PM	+12.6%
Sep 29 · 4:00 PM	+14.2%
Sep 29 · 3:00 PM	+15.1%
Sep 29 · 2:00 PM	+15.2%
Sep 29 · 1:00 PM	+11.5%
Sep 29 · 12:00 PM	+11.3%
Sep 29 · 11:00 AM	+16.9%
Sep 29 · 10:00 AM	+16.7%
Sep 29 · 9:00 AM	+9.3%
Sep 29 · 8:00 AM	+10.2%
Sep 29 · 7:00 AM	+10.3%
Sep 29 · 6:00 AM	+11.2%
Sep 29 · 5:00 AM	+10.8%
Sep 29 · 4:00 AM	+11.3%
Sep 29 · 3:00 AM	+10.4%
Sep 29 · 2:00 AM	+10.7%
Sep 29 · 1:00 AM	+11.0%
Sep 29 · 12:00 AM	+10.5%
Sep 28 · 11:00 PM	+8.1%
Sep 28 · 10:00 PM	+7.9%
Sep 28 · 9:00 PM	+9.2%
Sep 28 · 8:00 PM	+10.3%
Sep 28 · 7:00 PM	+11.0%
Sep 28 · 6:00 PM	+11.2%
Sep 28 · 5:00 PM	+10.0%
Sep 28 · 4:00 PM	+8.5%
Sep 28 · 3:00 PM	+10.2%
Sep 28 · 2:00 PM	+12.3%
Sep 28 · 1:00 PM	+11.0%
Sep 28 · 12:00 PM	+9.4%
Sep 28 · 11:00 AM	+11.4%
Sep 28 · 10:00 AM	+11.5%
Sep 28 · 9:00 AM	+12.1%
Sep 28 · 8:00 AM	+11.3%
Sep 28 · 7:00 AM	+11.1%
Sep 28 · 6:00 AM	+11.8%
Sep 28 · 5:00 AM	+11.2%
Sep 28 · 4:00 AM	+11.0%
Sep 28 · 3:00 AM	+9.3%
Sep 28 · 2:00 AM	+10.6%
Sep 28 · 1:00 AM	+11.0%
Sep 28 · 12:00 AM	+12.0%
Sep 27 · 11:00 PM	+12.8%
Sep 27 · 10:00 PM	+15.5%

Depth · cumulative bookbid wall at 1.125 · $24K

Open interest

$24.6M

open positions right now

24h range

1.1251.1271.127

Volume vs 7d avg

0.2×

$457K today · quiet day

Order book

top 10

spread 0.0089% · 0.9 bpsimbal +17%

Total $	Size $	Price
$47.5K	$1.3K	1.127
$46.1K	$17.8K	1.127
$28.3K	$3.5K	1.127
$24.8K	$3.3K	1.127
$21.5K	$459	1.127
$21.1K	$17.9K	1.127
$3.1K	$122	1.127
$3.0K	$2.0K	1.127
$1.0K	$963	1.127
$49	$49	1.127
↑ 1.126MID 1.126↓ 1.127
$10.4K	$10.4K	1.126
$11.0K	$644	1.126
$15.6K	$4.6K	1.126
$24.8K	$9.2K	1.126
$27.7K	$2.9K	1.126
$40.3K	$12.6K	1.126
$45.1K	$4.8K	1.126
$45.1K	$46	1.125
$64.2K	$19.0K	1.125
$66.8K	$2.6K	1.125

Recent trades · top 10

Side	Size $	Price	Time
Buy	$1.4K	1.127	21:17:30
Buy	$49	1.127	21:17:30
Buy	$2.0K	1.127	21:17:30
Buy	$315	1.127	21:17:30
Buy	$2.0K	1.126	21:07:20
Buy	$4.8K	1.126	21:02:06
Buy	$2.0K	1.126	21:02:06
Buy	$1.8K	1.126	21:02:04
Buy	$2.6K	1.126	21:02:04
Buy	$351	1.126	21:02:04

Trade EUR Long

FX perpetual

Size (USDC)

Strategy

LeverageMax 50×

Mark$1.1265

Position44.4 EUR · $50.00

Margin · 3×$16.67

Max slippage1.5%

Our fee · 0.25%$0.13

Connecting your wallet… (usually under 2s)

BAL·main $—

Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.

ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.