Perp · 5×Cross$2.291+13.58% 24hTracks the price of ZRO, the token of LayerZero, a system that lets separate blockchains send messages and assets to each other.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +30.3% APR
+131.7%-2.7%
Sep 29Oct 3Oct 6
View data
| Hour | APR |
|---|---|
| Oct 6 · 3:00 PM | +11.0% |
| Oct 6 · 2:00 PM | +11.0% |
| Oct 6 · 1:00 PM | +11.0% |
| Oct 6 · 12:00 PM | +11.0% |
| Oct 6 · 11:00 AM | +11.0% |
| Oct 6 · 10:00 AM | +11.0% |
| Oct 6 · 9:00 AM | +11.0% |
| Oct 6 · 8:00 AM | +11.0% |
| Oct 6 · 7:00 AM | +11.0% |
| Oct 6 · 6:00 AM | +11.0% |
| Oct 6 · 5:00 AM | +11.0% |
| Oct 6 · 4:00 AM | +11.0% |
| Oct 6 · 3:00 AM | +11.0% |
| Oct 6 · 2:00 AM | +11.0% |
| Oct 6 · 1:00 AM | +11.0% |
| Oct 6 · 12:00 AM | +16.4% |
| Oct 5 · 11:00 PM | +11.0% |
| Oct 5 · 10:00 PM | +26.3% |
| Oct 5 · 9:00 PM | +39.6% |
| Oct 5 · 8:00 PM | +11.0% |
| Oct 5 · 7:00 PM | +11.0% |
| Oct 5 · 6:00 PM | +11.0% |
| Oct 5 · 5:00 PM | +11.0% |
| Oct 5 · 4:00 PM | +11.0% |
| Oct 5 · 3:00 PM | +11.0% |
| Oct 5 · 2:00 PM | +18.6% |
| Oct 5 · 1:00 PM | +11.0% |
| Oct 5 · 12:00 PM | +11.0% |
| Oct 5 · 11:00 AM | +11.0% |
| Oct 5 · 10:00 AM | +13.5% |
| Oct 5 · 9:00 AM | +37.9% |
| Oct 5 · 8:00 AM | +23.1% |
| Oct 5 · 7:00 AM | +11.0% |
| Oct 5 · 6:00 AM | +14.1% |
| Oct 5 · 5:00 AM | +11.0% |
| Oct 5 · 4:00 AM | +22.4% |
| Oct 5 · 3:00 AM | +17.5% |
| Oct 5 · 2:00 AM | +22.4% |
| Oct 5 · 1:00 AM | +45.6% |
| Oct 5 · 12:00 AM | +27.0% |
| Oct 4 · 11:00 PM | +18.7% |
| Oct 4 · 10:00 PM | +13.9% |
| Oct 4 · 9:00 PM | +13.4% |
| Oct 4 · 8:00 PM | +49.9% |
| Oct 4 · 7:00 PM | +46.1% |
| Oct 4 · 6:00 PM | +31.7% |
| Oct 4 · 5:00 PM | +27.4% |
| Oct 4 · 4:00 PM | +41.7% |
| Oct 4 · 3:00 PM | +49.6% |
| Oct 4 · 2:00 PM | +47.3% |
| Oct 4 · 1:00 PM | +66.7% |
| Oct 4 · 12:00 PM | +49.8% |
| Oct 4 · 11:00 AM | +49.1% |
| Oct 4 · 10:00 AM | +73.9% |
| Oct 4 · 9:00 AM | +68.5% |
| Oct 4 · 8:00 AM | +39.6% |
| Oct 4 · 7:00 AM | +66.9% |
| Oct 4 · 6:00 AM | +74.2% |
| Oct 4 · 5:00 AM | +72.3% |
| Oct 4 · 4:00 AM | +52.1% |
| Oct 4 · 3:00 AM | +50.6% |
| Oct 4 · 2:00 AM | +75.1% |
| Oct 4 · 1:00 AM | +84.1% |
| Oct 4 · 12:00 AM | +54.5% |
| Oct 3 · 11:00 PM | +131.7% |
| Oct 3 · 10:00 PM | +99.2% |
| Oct 3 · 9:00 PM | +49.9% |
| Oct 3 · 8:00 PM | +95.5% |
| Oct 3 · 7:00 PM | +86.5% |
| Oct 3 · 6:00 PM | +89.2% |
| Oct 3 · 5:00 PM | +31.7% |
| Oct 3 · 4:00 PM | +83.8% |
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +44.0% |
| Oct 3 · 1:00 PM | +112.6% |
| Oct 3 · 12:00 PM | +79.3% |
| Oct 3 · 11:00 AM | +91.7% |
| Oct 3 · 10:00 AM | +68.6% |
| Oct 3 · 9:00 AM | +76.9% |
| Oct 3 · 8:00 AM | +33.8% |
| Oct 3 · 7:00 AM | +24.1% |
| Oct 3 · 6:00 AM | +65.8% |
| Oct 3 · 5:00 AM | +48.2% |
| Oct 3 · 4:00 AM | +19.6% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +28.1% |
| Oct 2 · 11:00 PM | +44.0% |
| Oct 2 · 10:00 PM | +24.4% |
| Oct 2 · 9:00 PM | +17.5% |
| Oct 2 · 8:00 PM | +25.2% |
| Oct 2 · 7:00 PM | +61.5% |
| Oct 2 · 6:00 PM | +46.3% |
| Oct 2 · 5:00 PM | +58.6% |
| Oct 2 · 4:00 PM | +36.0% |
| Oct 2 · 3:00 PM | +54.9% |
| Oct 2 · 2:00 PM | +64.5% |
| Oct 2 · 1:00 PM | +44.8% |
| Oct 2 · 12:00 PM | +32.6% |
| Oct 2 · 11:00 AM | +35.1% |
| Oct 2 · 10:00 AM | +45.4% |
| Oct 2 · 9:00 AM | +36.3% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +46.9% |
| Oct 2 · 6:00 AM | +33.8% |
| Oct 2 · 5:00 AM | +43.4% |
| Oct 2 · 4:00 AM | +23.9% |
| Oct 2 · 3:00 AM | +20.3% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +32.0% |
| Oct 2 · 12:00 AM | +23.1% |
| Oct 1 · 11:00 PM | +27.2% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +16.2% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +51.8% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +28.8% |
| Oct 1 · 6:00 AM | +55.4% |
| Oct 1 · 5:00 AM | +54.2% |
| Oct 1 · 4:00 AM | +44.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +56.8% |
| Oct 1 · 1:00 AM | +50.1% |
| Oct 1 · 12:00 AM | +31.1% |
| Sep 30 · 11:00 PM | +76.7% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +16.3% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | -2.7% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
Depth · cumulative bookask wall at 2.292 · $5K
Tape · last 5m
87% buys · $2K
Open interest
$103.9M
open positions right now
24h range
2.0202.2912.293
Volume vs 7d avg
1.3×
$34.3M today
Order book
top 10spread 0.017% · 1.7 bpsimbal -48%
| Total $ | Size $ | Price |
|---|---|---|
| $8.2K | $746 | 2.292 |
| $7.5K | $132 | 2.292 |
| $7.4K | $193 | 2.292 |
| $7.2K | $195 | 2.292 |
| $7.0K | $5.0K | 2.292 |
| $2.0K | $193 | 2.292 |
| $1.8K | $295 | 2.292 |
| $1.5K | $170 | 2.291 |
| $1.3K | $1.2K | 2.291 |
| $149 | $149 | 2.291 |
↑ 2.291MID 2.291↓ 2.291 | ||
| $53 | $53 | 2.291 |
| $240 | $186 | 2.291 |
| $435 | $195 | 2.290 |
| $1.0K | $595 | 2.290 |
| $1.2K | $193 | 2.290 |
| $1.4K | $194 | 2.290 |
| $1.6K | $194 | 2.290 |
| $2.3K | $704 | 2.289 |
| $2.5K | $152 | 2.289 |
| $2.9K | $400 | 2.289 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $298 | 2.291 | 15:31:04 |
| Sell | $137 | 2.291 | 15:31:04 |
| Sell | $135 | 2.291 | 15:31:04 |
| Sell | $193 | 2.291 | 15:31:04 |
| Sell | $134 | 2.291 | 15:31:04 |
| Buy | $15 | 2.291 | 15:31:03 |
| Buy | $100 | 2.291 | 15:31:03 |
| Buy | $156 | 2.291 | 15:31:03 |
| Sell | $101 | 2.289 | 15:31:01 |
| Sell | $748 | 2.289 | 15:31:01 |
Trade ZRO Long
Crypto perpetualStrategy
Max 5×
Mark$2.2906
Position21.8 ZRO · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.