Perp · 5×Cross$0.0663-2.08% 24hThe token of The Sandbox, a virtual world where people buy land and build games. Its price tracks demand within that online platform.
Funding
-89.3%APR now
Shorts pay longs· hourly
7-day avg -332.6% APR
+11.0%-2521.9%
Sep 29Oct 3Oct 6
View data
| Hour | APR |
|---|---|
| Oct 6 · 3:00 PM | -47.8% |
| Oct 6 · 2:00 PM | -85.3% |
| Oct 6 · 1:00 PM | -59.1% |
| Oct 6 · 12:00 PM | -66.5% |
| Oct 6 · 11:00 AM | -75.6% |
| Oct 6 · 10:00 AM | -55.2% |
| Oct 6 · 9:00 AM | -64.1% |
| Oct 6 · 8:00 AM | -77.1% |
| Oct 6 · 7:00 AM | -48.5% |
| Oct 6 · 6:00 AM | -117.3% |
| Oct 6 · 5:00 AM | -65.4% |
| Oct 6 · 4:00 AM | -50.3% |
| Oct 6 · 3:00 AM | +11.0% |
| Oct 6 · 2:00 AM | +11.0% |
| Oct 6 · 1:00 AM | -55.8% |
| Oct 6 · 12:00 AM | -297.5% |
| Oct 5 · 11:00 PM | -183.3% |
| Oct 5 · 10:00 PM | -219.3% |
| Oct 5 · 9:00 PM | -229.0% |
| Oct 5 · 8:00 PM | -129.7% |
| Oct 5 · 7:00 PM | -90.8% |
| Oct 5 · 6:00 PM | -17.6% |
| Oct 5 · 5:00 PM | -24.8% |
| Oct 5 · 4:00 PM | -35.5% |
| Oct 5 · 3:00 PM | -76.8% |
| Oct 5 · 2:00 PM | -57.0% |
| Oct 5 · 1:00 PM | -78.9% |
| Oct 5 · 12:00 PM | -119.2% |
| Oct 5 · 11:00 AM | -100.5% |
| Oct 5 · 10:00 AM | -74.6% |
| Oct 5 · 9:00 AM | -74.8% |
| Oct 5 · 8:00 AM | -98.7% |
| Oct 5 · 7:00 AM | -89.0% |
| Oct 5 · 6:00 AM | -84.5% |
| Oct 5 · 5:00 AM | -62.2% |
| Oct 5 · 4:00 AM | -13.5% |
| Oct 5 · 3:00 AM | -62.6% |
| Oct 5 · 2:00 AM | -58.5% |
| Oct 5 · 1:00 AM | -40.4% |
| Oct 5 · 12:00 AM | -68.5% |
| Oct 4 · 11:00 PM | -79.4% |
| Oct 4 · 10:00 PM | -73.6% |
| Oct 4 · 9:00 PM | -45.4% |
| Oct 4 · 8:00 PM | +11.0% |
| Oct 4 · 7:00 PM | -25.4% |
| Oct 4 · 6:00 PM | +11.0% |
| Oct 4 · 5:00 PM | +11.0% |
| Oct 4 · 4:00 PM | +11.0% |
| Oct 4 · 3:00 PM | +11.0% |
| Oct 4 · 2:00 PM | +11.0% |
| Oct 4 · 1:00 PM | +11.0% |
| Oct 4 · 12:00 PM | -43.1% |
| Oct 4 · 11:00 AM | -245.0% |
| Oct 4 · 10:00 AM | -174.2% |
| Oct 4 · 9:00 AM | -51.8% |
| Oct 4 · 8:00 AM | -197.6% |
| Oct 4 · 7:00 AM | -368.4% |
| Oct 4 · 6:00 AM | -393.9% |
| Oct 4 · 5:00 AM | -247.1% |
| Oct 4 · 4:00 AM | -283.2% |
| Oct 4 · 3:00 AM | -354.9% |
| Oct 4 · 2:00 AM | -579.3% |
| Oct 4 · 1:00 AM | -972.9% |
| Oct 4 · 12:00 AM | -930.8% |
| Oct 3 · 11:00 PM | -1201.8% |
| Oct 3 · 10:00 PM | -1068.9% |
| Oct 3 · 9:00 PM | -806.8% |
| Oct 3 · 8:00 PM | -813.4% |
| Oct 3 · 7:00 PM | -760.4% |
| Oct 3 · 6:00 PM | -774.7% |
| Oct 3 · 5:00 PM | -988.5% |
| Oct 3 · 4:00 PM | -1144.7% |
| Oct 3 · 3:00 PM | -698.5% |
| Oct 3 · 2:00 PM | -790.0% |
| Oct 3 · 1:00 PM | -789.2% |
| Oct 3 · 12:00 PM | -1051.4% |
| Oct 3 · 11:00 AM | -914.4% |
| Oct 3 · 10:00 AM | -162.8% |
| Oct 3 · 9:00 AM | -121.4% |
| Oct 3 · 8:00 AM | -289.8% |
| Oct 3 · 7:00 AM | -494.8% |
| Oct 3 · 6:00 AM | -607.0% |
| Oct 3 · 5:00 AM | -673.5% |
| Oct 3 · 4:00 AM | -612.8% |
| Oct 3 · 3:00 AM | -2146.7% |
| Oct 3 · 2:00 AM | -2521.9% |
| Oct 3 · 1:00 AM | -2504.6% |
| Oct 3 · 12:00 AM | -1723.0% |
| Oct 2 · 11:00 PM | -1351.8% |
| Oct 2 · 10:00 PM | -1458.9% |
| Oct 2 · 9:00 PM | -823.7% |
| Oct 2 · 8:00 PM | -676.5% |
| Oct 2 · 7:00 PM | -777.5% |
| Oct 2 · 6:00 PM | -1170.5% |
| Oct 2 · 5:00 PM | -998.6% |
| Oct 2 · 4:00 PM | -1771.6% |
| Oct 2 · 3:00 PM | -1603.7% |
| Oct 2 · 2:00 PM | -910.0% |
| Oct 2 · 1:00 PM | -2388.0% |
| Oct 2 · 12:00 PM | -2032.2% |
| Oct 2 · 11:00 AM | -2143.4% |
| Oct 2 · 10:00 AM | -2391.8% |
| Oct 2 · 9:00 AM | -2118.9% |
| Oct 2 · 8:00 AM | -2079.9% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +11.0% |
| Oct 1 · 12:00 AM | +11.0% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
Depth · cumulative bookask wall at 0.06635 · $1K
Tape · last 5m
63% buys · $2K
Open interest
$3.8M
open positions right now
24h range
0.064790.066300.07017
Volume vs 7d avg
0.2×
$4.1M today · quiet day
Order book
top 10spread 0.030% · 3.0 bpsimbal -6%
| Total $ | Size $ | Price |
|---|---|---|
| $4.3K | $292 | 0.0664 |
| $4.0K | $622 | 0.0664 |
| $3.4K | $318 | 0.0664 |
| $3.1K | $332 | 0.0664 |
| $2.8K | $26 | 0.0664 |
| $2.7K | $26 | 0.0664 |
| $2.7K | $171 | 0.0664 |
| $2.5K | $742 | 0.0664 |
| $1.8K | $1.4K | 0.0663 |
| $400 | $400 | 0.0663 |
↑ 0.0663MID 0.0663↓ 0.0663 | ||
| $400 | $400 | 0.0663 |
| $692 | $292 | 0.0663 |
| $1.1K | $400 | 0.0663 |
| $1.3K | $254 | 0.0663 |
| $1.7K | $400 | 0.0663 |
| $2.1K | $370 | 0.0663 |
| $2.4K | $292 | 0.0663 |
| $3.2K | $791 | 0.0663 |
| $3.8K | $621 | 0.0663 |
| $3.8K | $26 | 0.0663 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $400 | 0.0663 | 15:30:45 |
| Buy | $294 | 0.0663 | 15:30:45 |
| Buy | $96 | 0.0662 | 15:30:40 |
| Buy | $19 | 0.0662 | 15:30:16 |
| Sell | $150 | 0.0662 | 15:29:08 |
| Sell | $250 | 0.0662 | 15:29:08 |
| Sell | $100 | 0.0662 | 15:28:43 |
| Sell | $100 | 0.0662 | 15:28:43 |
| Sell | $400 | 0.0663 | 15:28:36 |
| Sell | $400 | 0.0663 | 15:28:31 |
Trade SAND Long
Crypto perpetualStrategy
Max 5×
Mark$0.0663
Position754 SAND · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.