Perp · 5×Cross$0.0289-7.75% 24hA crypto perpetual tracking MON, the token associated with the Monad blockchain. Its price follows that token.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +19.8% APR
+108.8%-44.9%
Sep 29Oct 3Oct 6
View data
| Hour | APR |
|---|---|
| Oct 6 · 3:00 PM | +11.0% |
| Oct 6 · 2:00 PM | +11.0% |
| Oct 6 · 1:00 PM | +11.0% |
| Oct 6 · 12:00 PM | +11.0% |
| Oct 6 · 11:00 AM | +11.0% |
| Oct 6 · 10:00 AM | +11.0% |
| Oct 6 · 9:00 AM | +11.0% |
| Oct 6 · 8:00 AM | +11.0% |
| Oct 6 · 7:00 AM | +11.0% |
| Oct 6 · 6:00 AM | +25.7% |
| Oct 6 · 5:00 AM | +11.0% |
| Oct 6 · 4:00 AM | +11.0% |
| Oct 6 · 3:00 AM | +31.3% |
| Oct 6 · 2:00 AM | +11.0% |
| Oct 6 · 1:00 AM | +11.0% |
| Oct 6 · 12:00 AM | +11.0% |
| Oct 5 · 11:00 PM | +11.0% |
| Oct 5 · 10:00 PM | +26.0% |
| Oct 5 · 9:00 PM | +36.2% |
| Oct 5 · 8:00 PM | +55.8% |
| Oct 5 · 7:00 PM | +57.4% |
| Oct 5 · 6:00 PM | +11.0% |
| Oct 5 · 5:00 PM | +11.0% |
| Oct 5 · 4:00 PM | +11.0% |
| Oct 5 · 3:00 PM | +11.0% |
| Oct 5 · 2:00 PM | +44.2% |
| Oct 5 · 1:00 PM | +11.0% |
| Oct 5 · 12:00 PM | +11.0% |
| Oct 5 · 11:00 AM | +19.4% |
| Oct 5 · 10:00 AM | +31.9% |
| Oct 5 · 9:00 AM | +46.8% |
| Oct 5 · 8:00 AM | +44.2% |
| Oct 5 · 7:00 AM | +41.7% |
| Oct 5 · 6:00 AM | +29.3% |
| Oct 5 · 5:00 AM | +11.0% |
| Oct 5 · 4:00 AM | +11.0% |
| Oct 5 · 3:00 AM | +11.5% |
| Oct 5 · 2:00 AM | +11.0% |
| Oct 5 · 1:00 AM | +11.0% |
| Oct 5 · 12:00 AM | +11.0% |
| Oct 4 · 11:00 PM | +11.0% |
| Oct 4 · 10:00 PM | +11.0% |
| Oct 4 · 9:00 PM | +11.5% |
| Oct 4 · 8:00 PM | +11.0% |
| Oct 4 · 7:00 PM | +14.9% |
| Oct 4 · 6:00 PM | +11.0% |
| Oct 4 · 5:00 PM | +11.0% |
| Oct 4 · 4:00 PM | +11.0% |
| Oct 4 · 3:00 PM | +11.0% |
| Oct 4 · 2:00 PM | +11.0% |
| Oct 4 · 1:00 PM | +11.0% |
| Oct 4 · 12:00 PM | +11.0% |
| Oct 4 · 11:00 AM | +15.8% |
| Oct 4 · 10:00 AM | +15.1% |
| Oct 4 · 9:00 AM | +11.0% |
| Oct 4 · 8:00 AM | +18.2% |
| Oct 4 · 7:00 AM | +11.0% |
| Oct 4 · 6:00 AM | +12.3% |
| Oct 4 · 5:00 AM | +48.3% |
| Oct 4 · 4:00 AM | +90.2% |
| Oct 4 · 3:00 AM | +41.4% |
| Oct 4 · 2:00 AM | +54.6% |
| Oct 4 · 1:00 AM | +58.1% |
| Oct 4 · 12:00 AM | +99.8% |
| Oct 3 · 11:00 PM | +77.2% |
| Oct 3 · 10:00 PM | +76.0% |
| Oct 3 · 9:00 PM | +32.2% |
| Oct 3 · 8:00 PM | +14.8% |
| Oct 3 · 7:00 PM | +11.0% |
| Oct 3 · 6:00 PM | +11.0% |
| Oct 3 · 5:00 PM | +11.0% |
| Oct 3 · 4:00 PM | +11.0% |
| Oct 3 · 3:00 PM | +16.3% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +16.0% |
| Oct 2 · 4:00 PM | +61.2% |
| Oct 2 · 3:00 PM | +11.0% |
| Oct 2 · 2:00 PM | +47.2% |
| Oct 2 · 1:00 PM | +29.5% |
| Oct 2 · 12:00 PM | +39.5% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +26.1% |
| Oct 2 · 7:00 AM | +54.2% |
| Oct 2 · 6:00 AM | +29.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +17.3% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +21.9% |
| Oct 1 · 11:00 AM | +15.4% |
| Oct 1 · 10:00 AM | +20.1% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +52.4% |
| Oct 1 · 6:00 AM | +82.5% |
| Oct 1 · 5:00 AM | +23.0% |
| Oct 1 · 4:00 AM | +57.5% |
| Oct 1 · 3:00 AM | +15.8% |
| Oct 1 · 2:00 AM | +42.8% |
| Oct 1 · 1:00 AM | +107.1% |
| Oct 1 · 12:00 AM | +108.8% |
| Sep 30 · 11:00 PM | +79.4% |
| Sep 30 · 10:00 PM | +81.8% |
| Sep 30 · 9:00 PM | +35.2% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +20.5% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | -37.7% |
| Sep 29 · 11:00 PM | -44.9% |
| Sep 29 · 10:00 PM | -24.3% |
| Sep 29 · 9:00 PM | -9.5% |
| Sep 29 · 8:00 PM | +1.6% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | -16.2% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
Depth · cumulative bookbid wall at 0.02886 · $2K
Tape · last 5m
100% buys · $3K
Open interest
$58.7M
open positions right now
24h range
0.028260.028920.03219
Volume vs 7d avg
1.2×
$20.1M today
Order book
top 10spread 0.0035% · 0.3 bpsimbal -42%
| Total $ | Size $ | Price |
|---|---|---|
| $7.3K | $821 | 0.0289 |
| $6.5K | $641 | 0.0289 |
| $5.8K | $400 | 0.0289 |
| $5.4K | $1.4K | 0.0289 |
| $4.1K | $400 | 0.0289 |
| $3.7K | $755 | 0.0289 |
| $2.9K | $400 | 0.0289 |
| $2.5K | $820 | 0.0289 |
| $1.7K | $1.6K | 0.0289 |
| $131 | $131 | 0.0289 |
↑ 0.0289MID 0.0289↓ 0.0289 | ||
| $100 | $100 | 0.0289 |
| $170 | $70 | 0.0289 |
| $241 | $71 | 0.0289 |
| $981 | $739 | 0.0289 |
| $1.1K | $93 | 0.0289 |
| $1.9K | $790 | 0.0289 |
| $2.0K | $92 | 0.0289 |
| $2.0K | $93 | 0.0289 |
| $2.3K | $237 | 0.0289 |
| $3.0K | $726 | 0.0289 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $40 | 0.0289 | 15:31:25 |
| Sell | $82 | 0.0289 | 15:31:25 |
| Sell | $167 | 0.0289 | 15:31:25 |
| Sell | $766 | 0.0289 | 15:31:25 |
| Sell | $100 | 0.0289 | 15:31:25 |
| Sell | $766 | 0.0289 | 15:31:25 |
| Sell | $79 | 0.0289 | 15:31:25 |
| Sell | $11 | 0.0289 | 15:31:22 |
| Sell | $737 | 0.0289 | 15:31:22 |
| Sell | $53 | 0.0289 | 15:31:21 |
Trade MON Long
Crypto perpetualStrategy
Max 5×
Mark$0.0289
Position1729 MON · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.