Perp · 3×Cross$0.0297-7.35% 24hThe token of Merlin Chain, a network built to add faster, cheaper transactions on top of Bitcoin. Its price tracks demand for that project.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +11.2% APR
+28.1%0.0%
Sep 29Oct 3Oct 6
View data
| Hour | APR |
|---|---|
| Oct 6 · 3:00 PM | +11.0% |
| Oct 6 · 2:00 PM | +11.0% |
| Oct 6 · 1:00 PM | +11.0% |
| Oct 6 · 12:00 PM | +11.0% |
| Oct 6 · 11:00 AM | +11.0% |
| Oct 6 · 10:00 AM | +11.0% |
| Oct 6 · 9:00 AM | +11.0% |
| Oct 6 · 8:00 AM | +11.0% |
| Oct 6 · 7:00 AM | +11.0% |
| Oct 6 · 6:00 AM | +11.0% |
| Oct 6 · 5:00 AM | +11.0% |
| Oct 6 · 4:00 AM | +11.0% |
| Oct 6 · 3:00 AM | +11.0% |
| Oct 6 · 2:00 AM | +11.0% |
| Oct 6 · 1:00 AM | +11.0% |
| Oct 6 · 12:00 AM | +11.0% |
| Oct 5 · 11:00 PM | +11.0% |
| Oct 5 · 10:00 PM | +11.0% |
| Oct 5 · 9:00 PM | +11.0% |
| Oct 5 · 8:00 PM | +11.0% |
| Oct 5 · 7:00 PM | +11.0% |
| Oct 5 · 6:00 PM | +11.0% |
| Oct 5 · 5:00 PM | +11.0% |
| Oct 5 · 4:00 PM | +11.0% |
| Oct 5 · 3:00 PM | +11.0% |
| Oct 5 · 2:00 PM | +11.0% |
| Oct 5 · 1:00 PM | +11.0% |
| Oct 5 · 12:00 PM | +11.0% |
| Oct 5 · 11:00 AM | +11.0% |
| Oct 5 · 10:00 AM | +11.0% |
| Oct 5 · 9:00 AM | +11.0% |
| Oct 5 · 8:00 AM | +11.0% |
| Oct 5 · 7:00 AM | +11.0% |
| Oct 5 · 6:00 AM | +11.0% |
| Oct 5 · 5:00 AM | +11.0% |
| Oct 5 · 4:00 AM | +11.0% |
| Oct 5 · 3:00 AM | +11.0% |
| Oct 5 · 2:00 AM | +11.0% |
| Oct 5 · 1:00 AM | +11.0% |
| Oct 5 · 12:00 AM | +11.0% |
| Oct 4 · 11:00 PM | +11.0% |
| Oct 4 · 10:00 PM | +11.0% |
| Oct 4 · 9:00 PM | +11.0% |
| Oct 4 · 8:00 PM | +11.0% |
| Oct 4 · 7:00 PM | +11.0% |
| Oct 4 · 6:00 PM | +11.0% |
| Oct 4 · 5:00 PM | +11.0% |
| Oct 4 · 4:00 PM | +11.0% |
| Oct 4 · 3:00 PM | +11.0% |
| Oct 4 · 2:00 PM | +11.0% |
| Oct 4 · 1:00 PM | +11.0% |
| Oct 4 · 12:00 PM | +11.0% |
| Oct 4 · 11:00 AM | +11.0% |
| Oct 4 · 10:00 AM | +11.0% |
| Oct 4 · 9:00 AM | +11.0% |
| Oct 4 · 8:00 AM | +11.0% |
| Oct 4 · 7:00 AM | +11.0% |
| Oct 4 · 6:00 AM | +11.0% |
| Oct 4 · 5:00 AM | +11.0% |
| Oct 4 · 4:00 AM | +11.0% |
| Oct 4 · 3:00 AM | +11.0% |
| Oct 4 · 2:00 AM | +11.0% |
| Oct 4 · 1:00 AM | +11.0% |
| Oct 4 · 12:00 AM | +11.0% |
| Oct 3 · 11:00 PM | +11.0% |
| Oct 3 · 10:00 PM | +19.3% |
| Oct 3 · 9:00 PM | +11.0% |
| Oct 3 · 8:00 PM | +11.0% |
| Oct 3 · 7:00 PM | +11.0% |
| Oct 3 · 6:00 PM | +11.0% |
| Oct 3 · 5:00 PM | +11.0% |
| Oct 3 · 4:00 PM | +11.0% |
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +11.0% |
| Oct 2 · 2:00 PM | +11.0% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +28.1% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +25.0% |
| Oct 1 · 1:00 AM | +11.9% |
| Oct 1 · 12:00 AM | +11.0% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +16.3% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
Depth · cumulative bookbid wall at 0.02959 · $1K
Tape · last 5m
85% buys · $312
Open interest
$509K
open positions right now
24h range
0.029640.029710.03204
Volume vs 7d avg
0.6×
$163K today · quiet day
Order book
top 10spread 0.024% · 2.4 bpsimbal -2%
| Total $ | Size $ | Price |
|---|---|---|
| $4.2K | $469 | 0.0297 |
| $3.7K | $313 | 0.0297 |
| $3.4K | $196 | 0.0297 |
| $3.2K | $400 | 0.0297 |
| $2.8K | $782 | 0.0297 |
| $2.0K | $400 | 0.0297 |
| $1.6K | $782 | 0.0297 |
| $815 | $400 | 0.0297 |
| $415 | $15 | 0.0296 |
| $400 | $400 | 0.0296 |
↑ 0.0296MID 0.0296↓ 0.0296 | ||
| $379 | $379 | 0.0296 |
| $574 | $195 | 0.0296 |
| $974 | $400 | 0.0296 |
| $1.0K | $30 | 0.0296 |
| $1.4K | $400 | 0.0296 |
| $1.4K | $30 | 0.0296 |
| $1.8K | $400 | 0.0296 |
| $2.1K | $311 | 0.0296 |
| $2.5K | $400 | 0.0296 |
| $4.0K | $1.5K | 0.0296 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $6.95 | 0.0297 | 15:31:47 |
| Buy | $13 | 0.0297 | 15:31:47 |
| Sell | $16 | 0.0297 | 15:31:34 |
| Buy | $15 | 0.0297 | 15:31:34 |
| Sell | $11 | 0.0297 | 15:30:24 |
| Sell | $13 | 0.0297 | 15:30:24 |
| Sell | $166 | 0.0297 | 15:30:23 |
| Sell | $46 | 0.0298 | 15:30:13 |
| Sell | $13 | 0.0298 | 15:30:13 |
| Buy | $13 | 0.0298 | 15:29:13 |
Trade MERL Long
Crypto perpetualStrategy
Max 3×
Mark$0.0297
Position1683 MERL · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.