Perp · 3×Cross$0.0225+16.53% 24hgriffain is a crypto token linked to an AI-agent platform built on Solana; its price tracks demand for the token itself.
Funding
+91.2%APR now
Longs pay shorts· hourly
7-day avg +88.2% APR
+273.1%0.0%
Sep 29Oct 3Oct 6
View data
| Hour | APR |
|---|---|
| Oct 6 · 3:00 PM | +131.6% |
| Oct 6 · 2:00 PM | +25.8% |
| Oct 6 · 1:00 PM | +42.6% |
| Oct 6 · 12:00 PM | +54.2% |
| Oct 6 · 11:00 AM | +11.0% |
| Oct 6 · 10:00 AM | +11.0% |
| Oct 6 · 9:00 AM | +11.0% |
| Oct 6 · 8:00 AM | +21.5% |
| Oct 6 · 7:00 AM | +54.3% |
| Oct 6 · 6:00 AM | +67.3% |
| Oct 6 · 5:00 AM | +69.1% |
| Oct 6 · 4:00 AM | +116.9% |
| Oct 6 · 3:00 AM | +144.0% |
| Oct 6 · 2:00 AM | +167.5% |
| Oct 6 · 1:00 AM | +217.9% |
| Oct 6 · 12:00 AM | +218.0% |
| Oct 5 · 11:00 PM | +190.8% |
| Oct 5 · 10:00 PM | +117.0% |
| Oct 5 · 9:00 PM | +140.6% |
| Oct 5 · 8:00 PM | +198.6% |
| Oct 5 · 7:00 PM | +264.7% |
| Oct 5 · 6:00 PM | +241.9% |
| Oct 5 · 5:00 PM | +128.3% |
| Oct 5 · 4:00 PM | +135.0% |
| Oct 5 · 3:00 PM | +209.7% |
| Oct 5 · 2:00 PM | +168.5% |
| Oct 5 · 1:00 PM | +200.3% |
| Oct 5 · 12:00 PM | +179.4% |
| Oct 5 · 11:00 AM | +64.1% |
| Oct 5 · 10:00 AM | +37.2% |
| Oct 5 · 9:00 AM | +69.7% |
| Oct 5 · 8:00 AM | +154.1% |
| Oct 5 · 7:00 AM | +124.0% |
| Oct 5 · 6:00 AM | +48.0% |
| Oct 5 · 5:00 AM | +35.5% |
| Oct 5 · 4:00 AM | +65.0% |
| Oct 5 · 3:00 AM | +69.1% |
| Oct 5 · 2:00 AM | +83.6% |
| Oct 5 · 1:00 AM | +106.4% |
| Oct 5 · 12:00 AM | +80.6% |
| Oct 4 · 11:00 PM | +83.2% |
| Oct 4 · 10:00 PM | +67.6% |
| Oct 4 · 9:00 PM | +140.0% |
| Oct 4 · 8:00 PM | +141.5% |
| Oct 4 · 7:00 PM | +132.3% |
| Oct 4 · 6:00 PM | +165.7% |
| Oct 4 · 5:00 PM | +119.0% |
| Oct 4 · 4:00 PM | +83.3% |
| Oct 4 · 3:00 PM | +96.6% |
| Oct 4 · 2:00 PM | +120.1% |
| Oct 4 · 1:00 PM | +149.4% |
| Oct 4 · 12:00 PM | +268.0% |
| Oct 4 · 11:00 AM | +273.1% |
| Oct 4 · 10:00 AM | +242.7% |
| Oct 4 · 9:00 AM | +249.4% |
| Oct 4 · 8:00 AM | +267.4% |
| Oct 4 · 7:00 AM | +255.3% |
| Oct 4 · 6:00 AM | +240.7% |
| Oct 4 · 5:00 AM | +226.4% |
| Oct 4 · 4:00 AM | +173.3% |
| Oct 4 · 3:00 AM | +131.9% |
| Oct 4 · 2:00 AM | +157.1% |
| Oct 4 · 1:00 AM | +150.8% |
| Oct 4 · 12:00 AM | +163.1% |
| Oct 3 · 11:00 PM | +147.0% |
| Oct 3 · 10:00 PM | +204.9% |
| Oct 3 · 9:00 PM | +113.6% |
| Oct 3 · 8:00 PM | +77.0% |
| Oct 3 · 7:00 PM | +43.2% |
| Oct 3 · 6:00 PM | +60.8% |
| Oct 3 · 5:00 PM | +52.6% |
| Oct 3 · 4:00 PM | +70.0% |
| Oct 3 · 3:00 PM | +70.2% |
| Oct 3 · 2:00 PM | +48.1% |
| Oct 3 · 1:00 PM | +38.8% |
| Oct 3 · 12:00 PM | +47.8% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +44.0% |
| Oct 3 · 8:00 AM | +42.2% |
| Oct 3 · 7:00 AM | +23.6% |
| Oct 3 · 6:00 AM | +26.1% |
| Oct 3 · 5:00 AM | +59.9% |
| Oct 3 · 4:00 AM | +141.9% |
| Oct 3 · 3:00 AM | +136.7% |
| Oct 3 · 2:00 AM | +77.0% |
| Oct 3 · 1:00 AM | +61.9% |
| Oct 3 · 12:00 AM | +55.3% |
| Oct 2 · 11:00 PM | +60.4% |
| Oct 2 · 10:00 PM | +97.9% |
| Oct 2 · 9:00 PM | +147.9% |
| Oct 2 · 8:00 PM | +146.6% |
| Oct 2 · 7:00 PM | +147.4% |
| Oct 2 · 6:00 PM | +114.6% |
| Oct 2 · 5:00 PM | +73.6% |
| Oct 2 · 4:00 PM | +84.5% |
| Oct 2 · 3:00 PM | +54.3% |
| Oct 2 · 2:00 PM | +42.3% |
| Oct 2 · 1:00 PM | +34.3% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +41.0% |
| Oct 2 · 10:00 AM | +59.4% |
| Oct 2 · 9:00 AM | +60.9% |
| Oct 2 · 8:00 AM | +96.9% |
| Oct 2 · 7:00 AM | +58.2% |
| Oct 2 · 6:00 AM | +81.0% |
| Oct 2 · 5:00 AM | +75.7% |
| Oct 2 · 4:00 AM | +101.5% |
| Oct 2 · 3:00 AM | +77.5% |
| Oct 2 · 2:00 AM | +36.9% |
| Oct 2 · 1:00 AM | +87.3% |
| Oct 2 · 12:00 AM | +133.9% |
| Oct 1 · 11:00 PM | +114.3% |
| Oct 1 · 10:00 PM | +73.7% |
| Oct 1 · 9:00 PM | +77.6% |
| Oct 1 · 8:00 PM | +103.0% |
| Oct 1 · 7:00 PM | +130.6% |
| Oct 1 · 6:00 PM | +115.9% |
| Oct 1 · 5:00 PM | +121.8% |
| Oct 1 · 4:00 PM | +101.2% |
| Oct 1 · 3:00 PM | +47.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +82.7% |
| Oct 1 · 12:00 PM | +87.9% |
| Oct 1 · 11:00 AM | +82.6% |
| Oct 1 · 10:00 AM | +60.0% |
| Oct 1 · 9:00 AM | +89.9% |
| Oct 1 · 8:00 AM | +45.7% |
| Oct 1 · 7:00 AM | +51.3% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +30.9% |
| Oct 1 · 3:00 AM | +25.2% |
| Oct 1 · 2:00 AM | +26.8% |
| Oct 1 · 1:00 AM | +36.5% |
| Oct 1 · 12:00 AM | +39.2% |
| Sep 30 · 11:00 PM | +31.2% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +31.1% |
| Sep 30 · 4:00 PM | +24.1% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +25.4% |
| Sep 30 · 1:00 PM | +62.0% |
| Sep 30 · 12:00 PM | +108.8% |
| Sep 30 · 11:00 AM | +98.3% |
| Sep 30 · 10:00 AM | +41.5% |
| Sep 30 · 9:00 AM | +75.0% |
| Sep 30 · 8:00 AM | +69.5% |
| Sep 30 · 7:00 AM | +21.6% |
| Sep 30 · 6:00 AM | +37.3% |
| Sep 30 · 5:00 AM | +43.9% |
| Sep 30 · 4:00 AM | +45.5% |
| Sep 30 · 3:00 AM | +14.5% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +23.9% |
| Sep 30 · 12:00 AM | +91.2% |
| Sep 29 · 11:00 PM | +57.8% |
| Sep 29 · 10:00 PM | +29.4% |
| Sep 29 · 9:00 PM | +16.1% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
Depth · cumulative bookbid wall at 0.01935 · $3K
Open interest
$2.7M
open positions right now
24h range
0.018790.022450.02438
Volume vs 7d avg
7.5×
$1.3M today · busy day
Order book
top 10spread 0.123% · 12.3 bpsimbal +20%
| Total $ | Size $ | Price |
|---|---|---|
| $3.4K | $50 | 0.0195 |
| $3.3K | $339 | 0.0195 |
| $3.0K | $611 | 0.0195 |
| $2.4K | $1.6K | 0.0195 |
| $808 | $98 | 0.0195 |
| $711 | $400 | 0.0195 |
| $311 | $64 | 0.0195 |
| $247 | $64 | 0.0195 |
| $183 | $19 | 0.0195 |
| $164 | $164 | 0.0195 |
↑ 0.0195MID 0.0195↓ 0.0195 | ||
| $338 | $338 | 0.0195 |
| $738 | $400 | 0.0195 |
| $1.1K | $338 | 0.0195 |
| $1.6K | $497 | 0.0195 |
| $2.0K | $400 | 0.0195 |
| $2.9K | $921 | 0.0194 |
| $3.3K | $400 | 0.0194 |
| $3.9K | $609 | 0.0194 |
| $5.1K | $1.2K | 0.0194 |
| $5.1K | $50 | 0.0194 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $81 | 0.0195 | 03:05:12 |
| Sell | $50 | 0.0195 | 03:05:02 |
| Buy | $11 | 0.0195 | 03:03:50 |
| Sell | $81 | 0.0195 | 03:03:11 |
| Buy | $100 | 0.0195 | 03:02:53 |
| Sell | $50 | 0.0195 | 03:02:43 |
| Buy | $20 | 0.0195 | 03:02:43 |
| Sell | $57 | 0.0195 | 03:02:43 |
| Sell | $29 | 0.0195 | 03:02:43 |
| Sell | $29 | 0.0195 | 03:02:43 |
Trade GRIFFAIN Long
Crypto perpetualStrategy
Max 3×
Mark$0.0225
Position2227 GRIFFAIN · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.