Stock · 10×Isolated only$223.440+0.29% 24hIBM sells enterprise software, IT consulting and the mainframe computers that run banks, airlines and governments.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg +5.8% APR
+41.5%-56.0%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +0.4% |
| Oct 4 · 5:00 PM | +4.9% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | +8.4% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +5.5% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | -2.2% |
| Oct 4 · 3:00 AM | +0.2% |
| Oct 4 · 2:00 AM | -9.8% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +41.5% |
| Oct 3 · 11:00 PM | +9.0% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +6.6% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +5.5% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | -9.6% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | -0.2% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +11.2% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +5.5% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | -3.2% |
| Oct 3 · 4:00 AM | +5.5% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | +5.5% |
| Oct 3 · 1:00 AM | +15.2% |
| Oct 3 · 12:00 AM | +32.8% |
| Oct 2 · 11:00 PM | +6.7% |
| Oct 2 · 10:00 PM | +15.0% |
| Oct 2 · 9:00 PM | +6.3% |
| Oct 2 · 8:00 PM | +5.5% |
| Oct 2 · 7:00 PM | +6.8% |
| Oct 2 · 6:00 PM | +6.3% |
| Oct 2 · 5:00 PM | +10.1% |
| Oct 2 · 4:00 PM | +10.2% |
| Oct 2 · 3:00 PM | +5.5% |
| Oct 2 · 2:00 PM | +5.5% |
| Oct 2 · 1:00 PM | +11.4% |
| Oct 2 · 12:00 PM | +5.5% |
| Oct 2 · 11:00 AM | +4.3% |
| Oct 2 · 10:00 AM | +5.5% |
| Oct 2 · 9:00 AM | +5.6% |
| Oct 2 · 8:00 AM | +5.5% |
| Oct 2 · 7:00 AM | +5.5% |
| Oct 2 · 6:00 AM | +5.5% |
| Oct 2 · 5:00 AM | +5.5% |
| Oct 2 · 4:00 AM | +5.5% |
| Oct 2 · 3:00 AM | +5.5% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | +5.5% |
| Oct 2 · 12:00 AM | +5.5% |
| Oct 1 · 11:00 PM | +5.5% |
| Oct 1 · 10:00 PM | +24.0% |
| Oct 1 · 9:00 PM | +23.0% |
| Oct 1 · 8:00 PM | +5.5% |
| Oct 1 · 7:00 PM | +5.5% |
| Oct 1 · 6:00 PM | +5.5% |
| Oct 1 · 5:00 PM | +5.5% |
| Oct 1 · 4:00 PM | +5.5% |
| Oct 1 · 3:00 PM | +5.5% |
| Oct 1 · 2:00 PM | +5.5% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | +5.5% |
| Oct 1 · 11:00 AM | +13.1% |
| Oct 1 · 10:00 AM | +15.6% |
| Oct 1 · 9:00 AM | +7.6% |
| Oct 1 · 8:00 AM | +24.5% |
| Oct 1 · 7:00 AM | +5.5% |
| Oct 1 · 6:00 AM | +5.5% |
| Oct 1 · 5:00 AM | +5.5% |
| Oct 1 · 4:00 AM | +11.5% |
| Oct 1 · 3:00 AM | +5.5% |
| Oct 1 · 2:00 AM | +5.5% |
| Oct 1 · 1:00 AM | +5.5% |
| Oct 1 · 12:00 AM | +22.8% |
| Sep 30 · 11:00 PM | +5.5% |
| Sep 30 · 10:00 PM | +23.9% |
| Sep 30 · 9:00 PM | +6.7% |
| Sep 30 · 8:00 PM | +6.0% |
| Sep 30 · 7:00 PM | +6.1% |
| Sep 30 · 6:00 PM | +5.5% |
| Sep 30 · 5:00 PM | +5.5% |
| Sep 30 · 4:00 PM | +5.5% |
| Sep 30 · 3:00 PM | +5.5% |
| Sep 30 · 2:00 PM | +5.5% |
| Sep 30 · 1:00 PM | +5.5% |
| Sep 30 · 12:00 PM | +5.5% |
| Sep 30 · 11:00 AM | +5.5% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | +5.5% |
| Sep 30 · 8:00 AM | +5.5% |
| Sep 30 · 7:00 AM | +5.5% |
| Sep 30 · 6:00 AM | +5.5% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | +5.5% |
| Sep 30 · 3:00 AM | -0.7% |
| Sep 30 · 2:00 AM | +5.5% |
| Sep 30 · 1:00 AM | +1.2% |
| Sep 30 · 12:00 AM | +5.5% |
| Sep 29 · 11:00 PM | +5.5% |
| Sep 29 · 10:00 PM | +5.5% |
| Sep 29 · 9:00 PM | +5.5% |
| Sep 29 · 8:00 PM | +5.5% |
| Sep 29 · 7:00 PM | +5.5% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +5.5% |
| Sep 29 · 4:00 PM | +5.5% |
| Sep 29 · 3:00 PM | +5.5% |
| Sep 29 · 2:00 PM | +5.5% |
| Sep 29 · 1:00 PM | +5.5% |
| Sep 29 · 12:00 PM | +5.5% |
| Sep 29 · 11:00 AM | +5.5% |
| Sep 29 · 10:00 AM | +5.5% |
| Sep 29 · 9:00 AM | +5.5% |
| Sep 29 · 8:00 AM | +5.5% |
| Sep 29 · 7:00 AM | +5.5% |
| Sep 29 · 6:00 AM | +5.5% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +5.5% |
| Sep 29 · 12:00 AM | +5.5% |
| Sep 28 · 11:00 PM | +5.5% |
| Sep 28 · 10:00 PM | +5.5% |
| Sep 28 · 9:00 PM | +4.9% |
| Sep 28 · 8:00 PM | +5.5% |
| Sep 28 · 7:00 PM | +5.5% |
| Sep 28 · 6:00 PM | +5.5% |
| Sep 28 · 5:00 PM | +5.5% |
| Sep 28 · 4:00 PM | +5.5% |
| Sep 28 · 3:00 PM | +5.5% |
| Sep 28 · 2:00 PM | +5.5% |
| Sep 28 · 1:00 PM | +5.5% |
| Sep 28 · 12:00 PM | +5.5% |
| Sep 28 · 11:00 AM | +5.5% |
| Sep 28 · 10:00 AM | +5.5% |
| Sep 28 · 9:00 AM | -10.1% |
| Sep 28 · 8:00 AM | +5.5% |
| Sep 28 · 7:00 AM | -3.2% |
| Sep 28 · 6:00 AM | +5.5% |
| Sep 28 · 5:00 AM | +5.5% |
| Sep 28 · 4:00 AM | +5.5% |
| Sep 28 · 3:00 AM | +5.5% |
| Sep 28 · 2:00 AM | +5.5% |
| Sep 28 · 1:00 AM | -0.9% |
| Sep 28 · 12:00 AM | -7.3% |
| Sep 27 · 11:00 PM | -56.0% |
| Sep 27 · 10:00 PM | +6.3% |
Depth · cumulative bookask wall at 223.89 · $26K
Tape · last 5m
22% buys · $925
Open interest
$1.6M
open positions right now
24h range
222.76223.44223.85
Volume vs 7d avg
1.1×
$484K today
Order book
top 10spread 0.0045% · 0.4 bpsimbal -50%
| Total $ | Size $ | Price |
|---|---|---|
| $36.3K | $10.7K | 223.720 |
| $25.6K | $1000 | 223.710 |
| $24.6K | $7.9K | 223.680 |
| $16.7K | $1000 | 223.670 |
| $15.7K | $6.3K | 223.650 |
| $9.4K | $5.0K | 223.610 |
| $4.3K | $1.0K | 223.600 |
| $3.3K | $237 | 223.580 |
| $3.1K | $38 | 223.570 |
| $3.1K | $3.1K | 223.550 |
↑ 223.540MID 223.545↓ 223.550 | ||
| $98 | $98 | 223.540 |
| $197 | $98 | 223.530 |
| $257 | $60 | 223.490 |
| $355 | $98 | 223.480 |
| $1.4K | $1.0K | 223.450 |
| $4.7K | $3.3K | 223.440 |
| $5.7K | $1.0K | 223.410 |
| $5.8K | $98 | 223.400 |
| $6.8K | $1.0K | 223.380 |
| $12.0K | $5.2K | 223.370 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $98 | 223.550 | 21:33:55 |
| Buy | $98 | 223.530 | 21:33:51 |
| Buy | $98 | 223.500 | 21:33:49 |
| Buy | $38 | 223.490 | 21:33:46 |
| Buy | $98 | 223.460 | 21:33:43 |
| Buy | $98 | 223.460 | 21:33:18 |
| Buy | $98 | 223.410 | 21:32:35 |
| Sell | $107 | 223.340 | 21:32:02 |
| Sell | $98 | 223.340 | 21:31:53 |
| Buy | $92 | 223.360 | 21:31:02 |
Trade IBM Long
Stock perpetualStrategy
Max 10×
Mark$223.44
Position0.22 IBM · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.