Stock · 10×Isolated only$1,867.80+0.23% 24hASML makes the lithography machines that print circuit patterns onto silicon, and is the only supplier of EUV systems.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg +9.5% APR
+67.3%-91.8%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | -5.9% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +1.4% |
| Oct 4 · 5:00 PM | +5.0% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +9.9% |
| Oct 4 · 12:00 PM | +16.0% |
| Oct 4 · 11:00 AM | +10.8% |
| Oct 4 · 10:00 AM | +11.9% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +5.5% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +8.7% |
| Oct 4 · 12:00 AM | +11.6% |
| Oct 3 · 11:00 PM | +7.4% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +10.5% |
| Oct 3 · 7:00 PM | +8.1% |
| Oct 3 · 6:00 PM | +13.9% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | -1.2% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | +3.9% |
| Oct 3 · 12:00 PM | -1.7% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | -21.8% |
| Oct 3 · 6:00 AM | +3.3% |
| Oct 3 · 5:00 AM | +4.0% |
| Oct 3 · 4:00 AM | +3.9% |
| Oct 3 · 3:00 AM | +2.9% |
| Oct 3 · 2:00 AM | +5.5% |
| Oct 3 · 1:00 AM | +24.1% |
| Oct 3 · 12:00 AM | +22.0% |
| Oct 2 · 11:00 PM | +13.3% |
| Oct 2 · 10:00 PM | +5.5% |
| Oct 2 · 9:00 PM | +5.5% |
| Oct 2 · 8:00 PM | +8.7% |
| Oct 2 · 7:00 PM | +11.1% |
| Oct 2 · 6:00 PM | +6.4% |
| Oct 2 · 5:00 PM | +5.5% |
| Oct 2 · 4:00 PM | +5.5% |
| Oct 2 · 3:00 PM | +11.3% |
| Oct 2 · 2:00 PM | +16.2% |
| Oct 2 · 1:00 PM | +14.6% |
| Oct 2 · 12:00 PM | +20.2% |
| Oct 2 · 11:00 AM | +13.9% |
| Oct 2 · 10:00 AM | +20.3% |
| Oct 2 · 9:00 AM | +18.7% |
| Oct 2 · 8:00 AM | +15.0% |
| Oct 2 · 7:00 AM | +5.5% |
| Oct 2 · 6:00 AM | +19.8% |
| Oct 2 · 5:00 AM | +5.5% |
| Oct 2 · 4:00 AM | +16.6% |
| Oct 2 · 3:00 AM | +25.2% |
| Oct 2 · 2:00 AM | +29.5% |
| Oct 2 · 1:00 AM | +19.5% |
| Oct 2 · 12:00 AM | +10.8% |
| Oct 1 · 11:00 PM | +33.2% |
| Oct 1 · 10:00 PM | +52.7% |
| Oct 1 · 9:00 PM | +31.9% |
| Oct 1 · 8:00 PM | +17.2% |
| Oct 1 · 7:00 PM | +12.5% |
| Oct 1 · 6:00 PM | +11.3% |
| Oct 1 · 5:00 PM | +17.7% |
| Oct 1 · 4:00 PM | +18.7% |
| Oct 1 · 3:00 PM | +16.1% |
| Oct 1 · 2:00 PM | +15.8% |
| Oct 1 · 1:00 PM | +22.7% |
| Oct 1 · 12:00 PM | +20.6% |
| Oct 1 · 11:00 AM | +25.2% |
| Oct 1 · 10:00 AM | +26.1% |
| Oct 1 · 9:00 AM | +21.3% |
| Oct 1 · 8:00 AM | +21.1% |
| Oct 1 · 7:00 AM | +15.9% |
| Oct 1 · 6:00 AM | +27.7% |
| Oct 1 · 5:00 AM | +29.4% |
| Oct 1 · 4:00 AM | +24.6% |
| Oct 1 · 3:00 AM | +17.6% |
| Oct 1 · 2:00 AM | +27.1% |
| Oct 1 · 1:00 AM | +25.5% |
| Oct 1 · 12:00 AM | +40.9% |
| Sep 30 · 11:00 PM | +35.3% |
| Sep 30 · 10:00 PM | +16.9% |
| Sep 30 · 9:00 PM | +16.5% |
| Sep 30 · 8:00 PM | +6.3% |
| Sep 30 · 7:00 PM | +5.5% |
| Sep 30 · 6:00 PM | +5.5% |
| Sep 30 · 5:00 PM | +5.5% |
| Sep 30 · 4:00 PM | +5.5% |
| Sep 30 · 3:00 PM | +5.5% |
| Sep 30 · 2:00 PM | +5.5% |
| Sep 30 · 1:00 PM | +5.5% |
| Sep 30 · 12:00 PM | +5.5% |
| Sep 30 · 11:00 AM | +5.5% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | +5.5% |
| Sep 30 · 8:00 AM | +5.5% |
| Sep 30 · 7:00 AM | +5.5% |
| Sep 30 · 6:00 AM | +5.5% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | +5.5% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | +5.5% |
| Sep 30 · 1:00 AM | +5.5% |
| Sep 30 · 12:00 AM | +13.6% |
| Sep 29 · 11:00 PM | +7.2% |
| Sep 29 · 10:00 PM | +5.5% |
| Sep 29 · 9:00 PM | +5.5% |
| Sep 29 · 8:00 PM | +5.5% |
| Sep 29 · 7:00 PM | +5.5% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +5.5% |
| Sep 29 · 4:00 PM | +5.5% |
| Sep 29 · 3:00 PM | +5.5% |
| Sep 29 · 2:00 PM | +5.5% |
| Sep 29 · 1:00 PM | +5.5% |
| Sep 29 · 12:00 PM | +5.5% |
| Sep 29 · 11:00 AM | +5.5% |
| Sep 29 · 10:00 AM | +5.5% |
| Sep 29 · 9:00 AM | +5.5% |
| Sep 29 · 8:00 AM | +5.5% |
| Sep 29 · 7:00 AM | +5.5% |
| Sep 29 · 6:00 AM | +5.5% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +5.5% |
| Sep 29 · 12:00 AM | +5.5% |
| Sep 28 · 11:00 PM | +5.5% |
| Sep 28 · 10:00 PM | +5.5% |
| Sep 28 · 9:00 PM | +27.4% |
| Sep 28 · 8:00 PM | +5.5% |
| Sep 28 · 7:00 PM | +5.5% |
| Sep 28 · 6:00 PM | +5.5% |
| Sep 28 · 5:00 PM | +5.5% |
| Sep 28 · 4:00 PM | +5.5% |
| Sep 28 · 3:00 PM | +5.5% |
| Sep 28 · 2:00 PM | +5.5% |
| Sep 28 · 1:00 PM | +5.5% |
| Sep 28 · 12:00 PM | +5.5% |
| Sep 28 · 11:00 AM | +5.5% |
| Sep 28 · 10:00 AM | +5.5% |
| Sep 28 · 9:00 AM | +5.5% |
| Sep 28 · 8:00 AM | +5.5% |
| Sep 28 · 7:00 AM | +5.5% |
| Sep 28 · 6:00 AM | +5.5% |
| Sep 28 · 5:00 AM | +5.5% |
| Sep 28 · 4:00 AM | +5.5% |
| Sep 28 · 3:00 AM | +5.5% |
| Sep 28 · 2:00 AM | +5.5% |
| Sep 28 · 1:00 AM | +5.5% |
| Sep 28 · 12:00 AM | -17.2% |
| Sep 27 · 11:00 PM | -91.8% |
| Sep 27 · 10:00 PM | +67.3% |
Depth · cumulative bookask wall at 1872.1 · $26K
Tape · last 5m
100% buys · $3K
Open interest
$2.2M
open positions right now
24h range
1864.61867.81869.0
Volume vs 7d avg
0.1×
$67K today · quiet day
Order book
top 10spread 0.086% · 8.6 bpsimbal -60%
| Total $ | Size $ | Price |
|---|---|---|
| $42.8K | $25.9K | 1,872.1 |
| $17.0K | $277 | 1,872 |
| $16.7K | $109 | 1,871.8 |
| $16.6K | $999 | 1,871.6 |
| $15.6K | $2.4K | 1,871.2 |
| $13.1K | $999 | 1,871.1 |
| $12.1K | $617 | 1,870.6 |
| $11.5K | $10.9K | 1,870.4 |
| $638 | $449 | 1,870.1 |
| $189 | $189 | 1,870 |
↑ 1,868.4MID 1,869.2↓ 1,870 | ||
| $1000 | $1000 | 1,868.4 |
| $2.0K | $999 | 1,867.7 |
| $2.6K | $616 | 1,867.6 |
| $3.6K | $999 | 1,867.5 |
| $4.1K | $450 | 1,867.4 |
| $5.1K | $1.0K | 1,867.3 |
| $7.3K | $2.3K | 1,867.2 |
| $7.5K | $164 | 1,866.3 |
| $8.5K | $1.0K | 1,866.2 |
| $10.6K | $2.1K | 1,866.1 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $121 | 1,867.7 | 21:31:54 |
| Sell | $999 | 1,867.8 | 21:31:54 |
| Sell | $121 | 1,867.7 | 21:31:49 |
| Sell | $999 | 1,867.8 | 21:31:49 |
| Sell | $121 | 1,867.7 | 21:31:46 |
| Sell | $999 | 1,867.8 | 21:31:46 |
| Sell | $101 | 1,867.2 | 21:27:23 |
| Sell | $32 | 1,867.1 | 21:21:12 |
| Sell | $35 | 1,866.9 | 21:18:38 |
| Buy | $101 | 1,868.4 | 20:42:19 |
Trade ASML Long
Stock perpetualStrategy
Max 10×
Mark$1,867.8
Position0.027 ASML · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.