Unitree RoboticsStock · 10×Isolated only$76.576+0.04% 24hChinese robotics maker known for its agile four-legged robot dogs and its humanoid robots.
Funding
-59.1%APR now
Shorts pay longs· hourly
7-day avg -147.0% APR
+381.3%-1107.2%
Sep 12Sep 16Sep 19
View data
| Hour | APR |
|---|---|
| Sep 19 · 6:00 PM | +6.6% |
| Sep 19 · 5:00 PM | +6.6% |
| Sep 19 · 4:00 PM | -7.2% |
| Sep 19 · 3:00 PM | -63.2% |
| Sep 19 · 2:00 PM | -71.5% |
| Sep 19 · 1:00 PM | -88.1% |
| Sep 19 · 12:00 PM | -116.8% |
| Sep 19 · 11:00 AM | -136.2% |
| Sep 19 · 10:00 AM | -69.0% |
| Sep 19 · 9:00 AM | +84.9% |
| Sep 19 · 8:00 AM | -117.6% |
| Sep 19 · 7:00 AM | -212.1% |
| Sep 19 · 6:00 AM | -277.3% |
| Sep 19 · 5:00 AM | -421.5% |
| Sep 19 · 4:00 AM | -473.4% |
| Sep 19 · 3:00 AM | -453.9% |
| Sep 19 · 2:00 AM | -381.4% |
| Sep 19 · 1:00 AM | -168.9% |
| Sep 19 · 12:00 AM | -83.5% |
| Sep 18 · 11:00 PM | +21.0% |
| Sep 18 · 10:00 PM | +61.6% |
| Sep 18 · 9:00 PM | +60.1% |
| Sep 18 · 8:00 PM | -26.0% |
| Sep 18 · 7:00 PM | -58.8% |
| Sep 18 · 6:00 PM | +6.6% |
| Sep 18 · 5:00 PM | -114.1% |
| Sep 18 · 4:00 PM | -288.6% |
| Sep 18 · 3:00 PM | -52.6% |
| Sep 18 · 2:00 PM | -399.8% |
| Sep 18 · 1:00 PM | -425.6% |
| Sep 18 · 12:00 PM | -356.5% |
| Sep 18 · 11:00 AM | -252.4% |
| Sep 18 · 10:00 AM | -319.7% |
| Sep 18 · 9:00 AM | -266.9% |
| Sep 18 · 8:00 AM | -189.3% |
| Sep 18 · 7:00 AM | -62.6% |
| Sep 18 · 6:00 AM | -129.2% |
| Sep 18 · 5:00 AM | -195.2% |
| Sep 18 · 4:00 AM | -67.0% |
| Sep 18 · 3:00 AM | +23.6% |
| Sep 18 · 2:00 AM | +116.9% |
| Sep 18 · 1:00 AM | +243.7% |
| Sep 18 · 12:00 AM | +381.3% |
| Sep 17 · 11:00 PM | +305.2% |
| Sep 17 · 10:00 PM | +294.7% |
| Sep 17 · 9:00 PM | +335.2% |
| Sep 17 · 8:00 PM | +316.1% |
| Sep 17 · 7:00 PM | +251.3% |
| Sep 17 · 6:00 PM | +215.8% |
| Sep 17 · 5:00 PM | +192.5% |
| Sep 17 · 4:00 PM | +233.6% |
| Sep 17 · 3:00 PM | +152.3% |
| Sep 17 · 2:00 PM | +55.4% |
| Sep 17 · 1:00 PM | +120.1% |
| Sep 17 · 12:00 PM | +0.4% |
| Sep 17 · 11:00 AM | -135.1% |
| Sep 17 · 10:00 AM | -254.1% |
| Sep 17 · 9:00 AM | -362.0% |
| Sep 17 · 8:00 AM | -244.6% |
| Sep 17 · 7:00 AM | -205.8% |
| Sep 17 · 6:00 AM | +3.1% |
| Sep 17 · 5:00 AM | +99.8% |
| Sep 17 · 4:00 AM | +32.6% |
| Sep 17 · 3:00 AM | +80.2% |
| Sep 17 · 2:00 AM | -95.3% |
| Sep 17 · 1:00 AM | +176.2% |
| Sep 17 · 12:00 AM | -14.9% |
| Sep 16 · 11:00 PM | -222.8% |
| Sep 16 · 10:00 PM | -345.1% |
| Sep 16 · 9:00 PM | -343.9% |
| Sep 16 · 8:00 PM | -457.2% |
| Sep 16 · 7:00 PM | -183.1% |
| Sep 16 · 6:00 PM | -116.0% |
| Sep 16 · 5:00 PM | -113.0% |
| Sep 16 · 4:00 PM | -157.2% |
| Sep 16 · 3:00 PM | -131.9% |
| Sep 16 · 2:00 PM | -156.9% |
| Sep 16 · 1:00 PM | -275.6% |
| Sep 16 · 12:00 PM | -211.0% |
| Sep 16 · 11:00 AM | -219.4% |
| Sep 16 · 10:00 AM | -155.2% |
| Sep 16 · 9:00 AM | -275.2% |
| Sep 16 · 8:00 AM | -297.7% |
| Sep 16 · 7:00 AM | -445.7% |
| Sep 16 · 6:00 AM | -412.0% |
| Sep 16 · 5:00 AM | -290.8% |
| Sep 16 · 4:00 AM | -270.8% |
| Sep 16 · 3:00 AM | -61.8% |
| Sep 16 · 2:00 AM | +6.6% |
| Sep 16 · 1:00 AM | -73.7% |
| Sep 16 · 12:00 AM | -125.7% |
| Sep 15 · 11:00 PM | -70.1% |
| Sep 15 · 10:00 PM | -83.6% |
| Sep 15 · 9:00 PM | -18.6% |
| Sep 15 · 8:00 PM | -0.0% |
| Sep 15 · 7:00 PM | +194.0% |
| Sep 15 · 6:00 PM | +160.0% |
| Sep 15 · 5:00 PM | -30.4% |
| Sep 15 · 4:00 PM | +44.2% |
| Sep 15 · 3:00 PM | +103.2% |
| Sep 15 · 2:00 PM | +175.0% |
| Sep 15 · 1:00 PM | -72.0% |
| Sep 15 · 12:00 PM | -102.9% |
| Sep 15 · 11:00 AM | -57.3% |
| Sep 15 · 10:00 AM | -99.5% |
| Sep 15 · 9:00 AM | -208.8% |
| Sep 15 · 8:00 AM | -253.5% |
| Sep 15 · 7:00 AM | -142.6% |
| Sep 15 · 6:00 AM | -135.9% |
| Sep 15 · 5:00 AM | -250.9% |
| Sep 15 · 4:00 AM | -430.4% |
| Sep 15 · 3:00 AM | -678.0% |
| Sep 15 · 2:00 AM | -122.9% |
| Sep 15 · 1:00 AM | +196.7% |
| Sep 15 · 12:00 AM | -42.2% |
| Sep 14 · 11:00 PM | +6.6% |
| Sep 14 · 10:00 PM | +36.4% |
| Sep 14 · 9:00 PM | -22.2% |
| Sep 14 · 8:00 PM | +6.6% |
| Sep 14 · 7:00 PM | +150.4% |
| Sep 14 · 6:00 PM | +127.9% |
| Sep 14 · 5:00 PM | +129.5% |
| Sep 14 · 4:00 PM | +150.6% |
| Sep 14 · 3:00 PM | +125.6% |
| Sep 14 · 2:00 PM | +6.6% |
| Sep 14 · 1:00 PM | -161.0% |
| Sep 14 · 12:00 PM | -544.4% |
| Sep 14 · 11:00 AM | -281.6% |
| Sep 14 · 10:00 AM | -224.4% |
| Sep 14 · 9:00 AM | -457.7% |
| Sep 14 · 8:00 AM | -340.9% |
| Sep 14 · 7:00 AM | -475.1% |
| Sep 14 · 6:00 AM | -889.3% |
| Sep 14 · 5:00 AM | -564.9% |
| Sep 14 · 4:00 AM | -635.5% |
| Sep 14 · 3:00 AM | -1107.2% |
| Sep 14 · 2:00 AM | -793.4% |
| Sep 14 · 1:00 AM | +26.4% |
| Sep 14 · 12:00 AM | +189.8% |
| Sep 13 · 11:00 PM | +6.6% |
| Sep 13 · 10:00 PM | +92.8% |
| Sep 13 · 9:00 PM | -32.0% |
| Sep 13 · 8:00 PM | +34.1% |
| Sep 13 · 7:00 PM | +73.2% |
| Sep 13 · 6:00 PM | +90.0% |
| Sep 13 · 5:00 PM | +163.9% |
| Sep 13 · 4:00 PM | -132.6% |
| Sep 13 · 3:00 PM | +117.9% |
| Sep 13 · 2:00 PM | -415.0% |
| Sep 13 · 1:00 PM | -627.6% |
| Sep 13 · 12:00 PM | -479.8% |
| Sep 13 · 11:00 AM | -617.1% |
| Sep 13 · 10:00 AM | -651.5% |
| Sep 13 · 9:00 AM | -629.7% |
| Sep 13 · 8:00 AM | -402.1% |
| Sep 13 · 7:00 AM | -278.4% |
| Sep 13 · 6:00 AM | -248.3% |
| Sep 13 · 5:00 AM | -267.0% |
| Sep 13 · 4:00 AM | -225.5% |
| Sep 13 · 3:00 AM | -199.9% |
| Sep 13 · 2:00 AM | -249.8% |
| Sep 13 · 1:00 AM | -431.3% |
| Sep 13 · 12:00 AM | -359.7% |
| Sep 12 · 11:00 PM | -564.2% |
| Sep 12 · 10:00 PM | -458.4% |
| Sep 12 · 9:00 PM | -446.2% |
| Sep 12 · 8:00 PM | -497.8% |
| Sep 12 · 7:00 PM | -485.6% |
Depth · cumulative bookask wall at 82.999 · $14K
Open interest
$1.9M
open positions right now
24h range
75.41676.57678.735
Volume vs 7d avg
4.1×
$2.0M today · busy day
Order book · top 10
spread 12.8 bps·imbal -96%
| Total | Size | Price |
|---|---|---|
| 296.72 | 130.58 | 77.471 |
| 166.14 | 64.75 | 77.211 |
| 101.39 | 26.60 | 77.143 |
| 74.79 | 64.93 | 77.001 |
| 9.86 | 0.6400 | 77.000 |
| 9.22 | 0.6400 | 76.946 |
| 8.58 | 0.6500 | 76.939 |
| 7.93 | 0.6400 | 76.882 |
| 7.29 | 0.6400 | 76.858 |
| 6.65 | 6.65 | 76.625 |
↑ 76.527MID 76.576↓ 76.625 | ||
| 0.1700 | 0.1700 | 76.527 |
| 0.8100 | 0.6400 | 76.429 |
| 1.45 | 0.6400 | 76.426 |
| 2.09 | 0.6400 | 76.363 |
| 2.74 | 0.6500 | 76.310 |
| 3.38 | 0.6400 | 76.298 |
| 3.96 | 0.5800 | 76.228 |
| 4.60 | 0.6400 | 76.162 |
| 5.24 | 0.6400 | 76.096 |
| 5.88 | 0.6400 | 76.073 |
Recent trades · top 10
| Side | Size | Price | Time |
|---|---|---|---|
| Buy | 1.30 | 76.591 | 17:35:37 |
| Buy | 0.6500 | 76.541 | 17:35:36 |
| Buy | 0.6500 | 76.531 | 17:35:36 |
| Buy | 0.0100 | 76.593 | 17:33:35 |
| Buy | 0.6500 | 76.584 | 17:33:35 |
| Buy | 0.6400 | 76.523 | 17:33:35 |
| Buy | 0.0200 | 76.592 | 17:33:33 |
| Buy | 0.6400 | 76.584 | 17:33:33 |
| Buy | 0.6400 | 76.523 | 17:33:33 |
| Buy | 0.0400 | 76.593 | 17:33:32 |
Trade UNITREE Long
Stock perpetualStrategy
Max 10×
Mark$76.5761
Position0.65 UNITREE · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.