RedditStock · 10×Isolated only$149.990-0.01% 24hReddit is the network of user-run forums where millions of people post links, vote and discuss almost every topic online.
Funding
+12.6%APR now
Longs pay shorts· hourly
7-day avg -3.1% APR
+190.0%-126.9%
Sep 20Sep 24Sep 27
View data
| Hour | APR |
|---|---|
| Sep 27 · 12:00 AM | -17.1% |
| Sep 26 · 11:00 PM | -34.3% |
| Sep 26 · 10:00 PM | +5.5% |
| Sep 26 · 9:00 PM | +12.3% |
| Sep 26 · 8:00 PM | +16.4% |
| Sep 26 · 7:00 PM | +98.3% |
| Sep 26 · 6:00 PM | +15.4% |
| Sep 26 · 5:00 PM | -17.9% |
| Sep 26 · 4:00 PM | -21.1% |
| Sep 26 · 3:00 PM | -20.6% |
| Sep 26 · 2:00 PM | -21.0% |
| Sep 26 · 1:00 PM | -19.3% |
| Sep 26 · 12:00 PM | -14.2% |
| Sep 26 · 11:00 AM | -12.0% |
| Sep 26 · 10:00 AM | +3.5% |
| Sep 26 · 9:00 AM | -5.3% |
| Sep 26 · 8:00 AM | -23.1% |
| Sep 26 · 7:00 AM | -12.4% |
| Sep 26 · 6:00 AM | -29.1% |
| Sep 26 · 5:00 AM | -12.9% |
| Sep 26 · 4:00 AM | -41.4% |
| Sep 26 · 3:00 AM | +5.5% |
| Sep 26 · 2:00 AM | -31.0% |
| Sep 26 · 1:00 AM | +5.5% |
| Sep 26 · 12:00 AM | +5.5% |
| Sep 25 · 11:00 PM | +3.7% |
| Sep 25 · 10:00 PM | +20.0% |
| Sep 25 · 9:00 PM | +8.9% |
| Sep 25 · 8:00 PM | +44.3% |
| Sep 25 · 7:00 PM | +42.4% |
| Sep 25 · 6:00 PM | +18.0% |
| Sep 25 · 5:00 PM | +5.5% |
| Sep 25 · 4:00 PM | +5.5% |
| Sep 25 · 3:00 PM | +5.5% |
| Sep 25 · 2:00 PM | +5.5% |
| Sep 25 · 1:00 PM | +31.6% |
| Sep 25 · 12:00 PM | +5.5% |
| Sep 25 · 11:00 AM | +5.6% |
| Sep 25 · 10:00 AM | +33.1% |
| Sep 25 · 9:00 AM | -74.4% |
| Sep 25 · 8:00 AM | -110.7% |
| Sep 25 · 7:00 AM | -97.9% |
| Sep 25 · 6:00 AM | -101.6% |
| Sep 25 · 5:00 AM | -126.9% |
| Sep 25 · 4:00 AM | -69.2% |
| Sep 25 · 3:00 AM | -28.1% |
| Sep 25 · 2:00 AM | -36.5% |
| Sep 25 · 1:00 AM | -21.6% |
| Sep 25 · 12:00 AM | +5.5% |
| Sep 24 · 11:00 PM | -19.4% |
| Sep 24 · 10:00 PM | +5.5% |
| Sep 24 · 9:00 PM | -16.6% |
| Sep 24 · 8:00 PM | +5.5% |
| Sep 24 · 7:00 PM | +5.5% |
| Sep 24 · 6:00 PM | +5.5% |
| Sep 24 · 5:00 PM | +5.5% |
| Sep 24 · 4:00 PM | +5.5% |
| Sep 24 · 3:00 PM | -9.4% |
| Sep 24 · 2:00 PM | -47.1% |
| Sep 24 · 1:00 PM | -5.0% |
| Sep 24 · 12:00 PM | -49.7% |
| Sep 24 · 11:00 AM | -51.5% |
| Sep 24 · 10:00 AM | +3.7% |
| Sep 24 · 9:00 AM | -39.6% |
| Sep 24 · 8:00 AM | -67.8% |
| Sep 24 · 7:00 AM | -66.9% |
| Sep 24 · 6:00 AM | +5.5% |
| Sep 24 · 5:00 AM | -1.8% |
| Sep 24 · 4:00 AM | -15.6% |
| Sep 24 · 3:00 AM | -4.6% |
| Sep 24 · 2:00 AM | +5.5% |
| Sep 24 · 1:00 AM | -56.4% |
| Sep 24 · 12:00 AM | -46.3% |
| Sep 23 · 11:00 PM | -70.2% |
| Sep 23 · 10:00 PM | -87.5% |
| Sep 23 · 9:00 PM | +5.5% |
| Sep 23 · 8:00 PM | -7.9% |
| Sep 23 · 7:00 PM | -10.7% |
| Sep 23 · 6:00 PM | +5.5% |
| Sep 23 · 5:00 PM | +5.5% |
| Sep 23 · 4:00 PM | +5.5% |
| Sep 23 · 3:00 PM | +27.7% |
| Sep 23 · 2:00 PM | +59.5% |
| Sep 23 · 1:00 PM | +64.2% |
| Sep 23 · 12:00 PM | +10.7% |
| Sep 23 · 11:00 AM | +17.4% |
| Sep 23 · 10:00 AM | +5.5% |
| Sep 23 · 9:00 AM | -14.4% |
| Sep 23 · 8:00 AM | +5.5% |
| Sep 23 · 7:00 AM | +5.5% |
| Sep 23 · 6:00 AM | -1.6% |
| Sep 23 · 5:00 AM | +5.5% |
| Sep 23 · 4:00 AM | +5.5% |
| Sep 23 · 3:00 AM | +5.5% |
| Sep 23 · 2:00 AM | -12.8% |
| Sep 23 · 1:00 AM | +5.5% |
| Sep 23 · 12:00 AM | -19.0% |
| Sep 22 · 11:00 PM | -53.7% |
| Sep 22 · 10:00 PM | -57.4% |
| Sep 22 · 9:00 PM | -26.4% |
| Sep 22 · 8:00 PM | +13.1% |
| Sep 22 · 7:00 PM | +22.8% |
| Sep 22 · 6:00 PM | +60.9% |
| Sep 22 · 5:00 PM | +35.9% |
| Sep 22 · 4:00 PM | +18.9% |
| Sep 22 · 3:00 PM | +17.3% |
| Sep 22 · 2:00 PM | +15.7% |
| Sep 22 · 1:00 PM | +8.1% |
| Sep 22 · 12:00 PM | -13.8% |
| Sep 22 · 11:00 AM | +29.7% |
| Sep 22 · 10:00 AM | +190.0% |
| Sep 22 · 9:00 AM | +77.3% |
| Sep 22 · 8:00 AM | -74.4% |
| Sep 22 · 7:00 AM | -55.0% |
| Sep 22 · 6:00 AM | -10.1% |
| Sep 22 · 5:00 AM | -5.3% |
| Sep 22 · 4:00 AM | -30.1% |
| Sep 22 · 3:00 AM | -5.1% |
| Sep 22 · 2:00 AM | -20.3% |
| Sep 22 · 1:00 AM | +10.1% |
| Sep 22 · 12:00 AM | +5.5% |
| Sep 21 · 11:00 PM | +5.5% |
| Sep 21 · 10:00 PM | +7.4% |
| Sep 21 · 9:00 PM | -0.6% |
| Sep 21 · 8:00 PM | +15.0% |
| Sep 21 · 7:00 PM | +30.5% |
| Sep 21 · 6:00 PM | +12.3% |
| Sep 21 · 5:00 PM | +13.1% |
| Sep 21 · 4:00 PM | +13.4% |
| Sep 21 · 3:00 PM | +33.4% |
| Sep 21 · 2:00 PM | +39.1% |
| Sep 21 · 1:00 PM | +67.3% |
| Sep 21 · 12:00 PM | +24.9% |
| Sep 21 · 11:00 AM | +17.7% |
| Sep 21 · 10:00 AM | +5.5% |
| Sep 21 · 9:00 AM | +48.5% |
| Sep 21 · 8:00 AM | +30.3% |
| Sep 21 · 7:00 AM | +71.5% |
| Sep 21 · 6:00 AM | +65.3% |
| Sep 21 · 5:00 AM | +36.0% |
| Sep 21 · 4:00 AM | +5.5% |
| Sep 21 · 3:00 AM | +15.3% |
| Sep 21 · 2:00 AM | +27.4% |
| Sep 21 · 1:00 AM | +12.1% |
| Sep 21 · 12:00 AM | +88.0% |
| Sep 20 · 11:00 PM | +84.6% |
| Sep 20 · 10:00 PM | -51.5% |
| Sep 20 · 9:00 PM | +5.5% |
| Sep 20 · 8:00 PM | +26.6% |
| Sep 20 · 7:00 PM | +19.1% |
| Sep 20 · 6:00 PM | +45.3% |
| Sep 20 · 5:00 PM | +54.1% |
| Sep 20 · 4:00 PM | -1.5% |
| Sep 20 · 3:00 PM | -10.7% |
| Sep 20 · 2:00 PM | -76.6% |
| Sep 20 · 1:00 PM | +39.8% |
| Sep 20 · 12:00 PM | -1.1% |
| Sep 20 · 11:00 AM | -65.6% |
| Sep 20 · 10:00 AM | -47.0% |
| Sep 20 · 9:00 AM | -72.5% |
| Sep 20 · 8:00 AM | +5.5% |
| Sep 20 · 7:00 AM | +5.5% |
| Sep 20 · 6:00 AM | -70.2% |
| Sep 20 · 5:00 AM | -81.3% |
| Sep 20 · 4:00 AM | -48.0% |
| Sep 20 · 3:00 AM | -41.4% |
| Sep 20 · 2:00 AM | -39.4% |
| Sep 20 · 1:00 AM | -7.9% |
Depth · cumulative bookbid wall at 147.15 · $51K
Open interest
$265K
open positions right now
24h range
149.50149.99151.77
Volume vs 7d avg
0.2×
$30K today · quiet day
Order book
top 10spread 0.167% · 16.7 bpsimbal +74%
| Total $ | Size $ | Price |
|---|---|---|
| $2.1K | $234 | 150.270 |
| $1.9K | $234 | 150.250 |
| $1.6K | $234 | 150.230 |
| $1.4K | $234 | 150.190 |
| $1.2K | $414 | 150.180 |
| $749 | $234 | 150.130 |
| $515 | $236 | 150.110 |
| $279 | $236 | 150.090 |
| $44 | $23 | 150.040 |
| $21 | $21 | 150.030 |
↑ 149.780MID 149.905↓ 150.030 | ||
| $649 | $649 | 149.780 |
| $671 | $22 | 149.570 |
| $5.7K | $5.0K | 149.560 |
| $6.2K | $505 | 149.530 |
| $8.3K | $2.1K | 149.120 |
| $13.2K | $5.0K | 149.080 |
| $13.3K | $43 | 148.930 |
| $13.3K | $28 | 148.790 |
| $13.3K | $10 | 148.500 |
| $14.0K | $623 | 148.270 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $82 | 149.980 | 00:25:04 |
| Sell | $25 | 149.980 | 00:25:04 |
| Buy | $10 | 149.990 | 23:34:06 |
| Buy | $10 | 149.890 | 23:13:35 |
| Buy | $13 | 149.880 | 23:13:32 |
| Buy | $33 | 149.890 | 23:08:09 |
| Buy | $12 | 149.930 | 22:59:03 |
| Buy | $15 | 149.900 | 22:59:00 |
| Buy | $18 | 149.940 | 22:56:43 |
| Buy | $22 | 149.940 | 22:56:40 |
Trade RDDT Long
Stock perpetualStrategy
Max 10×
Mark$149.99
Position0.33 RDDT · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.