Stock · 10×Isolated only$44.215+0.30% 24hIREN runs renewable-powered data centers in North America that mine bitcoin and rent computing power for AI.
Funding
+29.3%APR now
Longs pay shorts· hourly
7-day avg +25.0% APR
+264.9%-188.0%
Sep 20Sep 24Sep 27
View data
| Hour | APR |
|---|---|
| Sep 27 · 12:00 AM | +12.3% |
| Sep 26 · 11:00 PM | +131.8% |
| Sep 26 · 10:00 PM | +10.8% |
| Sep 26 · 9:00 PM | -18.4% |
| Sep 26 · 8:00 PM | -17.0% |
| Sep 26 · 7:00 PM | -6.1% |
| Sep 26 · 6:00 PM | +5.5% |
| Sep 26 · 5:00 PM | +50.8% |
| Sep 26 · 4:00 PM | +84.1% |
| Sep 26 · 3:00 PM | +21.8% |
| Sep 26 · 2:00 PM | +5.5% |
| Sep 26 · 1:00 PM | +5.5% |
| Sep 26 · 12:00 PM | +32.7% |
| Sep 26 · 11:00 AM | +11.4% |
| Sep 26 · 10:00 AM | -26.5% |
| Sep 26 · 9:00 AM | +5.5% |
| Sep 26 · 8:00 AM | -7.1% |
| Sep 26 · 7:00 AM | -24.2% |
| Sep 26 · 6:00 AM | +5.5% |
| Sep 26 · 5:00 AM | +55.9% |
| Sep 26 · 4:00 AM | +85.1% |
| Sep 26 · 3:00 AM | +97.6% |
| Sep 26 · 2:00 AM | +23.9% |
| Sep 26 · 1:00 AM | +95.4% |
| Sep 26 · 12:00 AM | +45.0% |
| Sep 25 · 11:00 PM | +44.5% |
| Sep 25 · 10:00 PM | +43.8% |
| Sep 25 · 9:00 PM | +53.9% |
| Sep 25 · 8:00 PM | +50.7% |
| Sep 25 · 7:00 PM | +45.5% |
| Sep 25 · 6:00 PM | +46.2% |
| Sep 25 · 5:00 PM | +43.0% |
| Sep 25 · 4:00 PM | +30.0% |
| Sep 25 · 3:00 PM | +33.3% |
| Sep 25 · 2:00 PM | +24.4% |
| Sep 25 · 1:00 PM | +32.4% |
| Sep 25 · 12:00 PM | +26.2% |
| Sep 25 · 11:00 AM | +23.7% |
| Sep 25 · 10:00 AM | +5.5% |
| Sep 25 · 9:00 AM | +5.5% |
| Sep 25 · 8:00 AM | +31.8% |
| Sep 25 · 7:00 AM | +5.5% |
| Sep 25 · 6:00 AM | +10.7% |
| Sep 25 · 5:00 AM | +26.0% |
| Sep 25 · 4:00 AM | +10.5% |
| Sep 25 · 3:00 AM | +5.5% |
| Sep 25 · 2:00 AM | +22.0% |
| Sep 25 · 1:00 AM | +5.5% |
| Sep 25 · 12:00 AM | +17.7% |
| Sep 24 · 11:00 PM | +5.5% |
| Sep 24 · 10:00 PM | +5.5% |
| Sep 24 · 9:00 PM | +15.7% |
| Sep 24 · 8:00 PM | +17.4% |
| Sep 24 · 7:00 PM | +5.5% |
| Sep 24 · 6:00 PM | +15.3% |
| Sep 24 · 5:00 PM | +16.3% |
| Sep 24 · 4:00 PM | +5.5% |
| Sep 24 · 3:00 PM | +5.5% |
| Sep 24 · 2:00 PM | +5.5% |
| Sep 24 · 1:00 PM | +5.5% |
| Sep 24 · 12:00 PM | +13.7% |
| Sep 24 · 11:00 AM | +18.1% |
| Sep 24 · 10:00 AM | +22.4% |
| Sep 24 · 9:00 AM | +5.5% |
| Sep 24 · 8:00 AM | +18.7% |
| Sep 24 · 7:00 AM | +16.0% |
| Sep 24 · 6:00 AM | +20.0% |
| Sep 24 · 5:00 AM | +31.9% |
| Sep 24 · 4:00 AM | +15.7% |
| Sep 24 · 3:00 AM | +18.8% |
| Sep 24 · 2:00 AM | +8.6% |
| Sep 24 · 1:00 AM | +29.3% |
| Sep 24 · 12:00 AM | +21.8% |
| Sep 23 · 11:00 PM | +5.5% |
| Sep 23 · 10:00 PM | +7.5% |
| Sep 23 · 9:00 PM | +5.5% |
| Sep 23 · 8:00 PM | +8.4% |
| Sep 23 · 7:00 PM | +6.1% |
| Sep 23 · 6:00 PM | +9.5% |
| Sep 23 · 5:00 PM | +14.5% |
| Sep 23 · 4:00 PM | +35.4% |
| Sep 23 · 3:00 PM | +26.1% |
| Sep 23 · 2:00 PM | +19.9% |
| Sep 23 · 1:00 PM | +31.7% |
| Sep 23 · 12:00 PM | +89.0% |
| Sep 23 · 11:00 AM | +52.3% |
| Sep 23 · 10:00 AM | +45.8% |
| Sep 23 · 9:00 AM | +54.7% |
| Sep 23 · 8:00 AM | +41.3% |
| Sep 23 · 7:00 AM | +46.8% |
| Sep 23 · 6:00 AM | +53.5% |
| Sep 23 · 5:00 AM | +35.9% |
| Sep 23 · 4:00 AM | +28.7% |
| Sep 23 · 3:00 AM | +23.5% |
| Sep 23 · 2:00 AM | +30.1% |
| Sep 23 · 1:00 AM | +23.7% |
| Sep 23 · 12:00 AM | +32.7% |
| Sep 22 · 11:00 PM | +41.1% |
| Sep 22 · 10:00 PM | +57.7% |
| Sep 22 · 9:00 PM | +27.6% |
| Sep 22 · 8:00 PM | +22.0% |
| Sep 22 · 7:00 PM | +18.1% |
| Sep 22 · 6:00 PM | +18.8% |
| Sep 22 · 5:00 PM | +28.3% |
| Sep 22 · 4:00 PM | +41.0% |
| Sep 22 · 3:00 PM | +33.9% |
| Sep 22 · 2:00 PM | +24.0% |
| Sep 22 · 1:00 PM | +21.8% |
| Sep 22 · 12:00 PM | +25.4% |
| Sep 22 · 11:00 AM | +36.5% |
| Sep 22 · 10:00 AM | +27.1% |
| Sep 22 · 9:00 AM | +12.3% |
| Sep 22 · 8:00 AM | +26.5% |
| Sep 22 · 7:00 AM | +13.9% |
| Sep 22 · 6:00 AM | +22.1% |
| Sep 22 · 5:00 AM | +19.4% |
| Sep 22 · 4:00 AM | +10.1% |
| Sep 22 · 3:00 AM | +35.9% |
| Sep 22 · 2:00 AM | +26.0% |
| Sep 22 · 1:00 AM | +36.5% |
| Sep 22 · 12:00 AM | +29.0% |
| Sep 21 · 11:00 PM | +35.9% |
| Sep 21 · 10:00 PM | +35.0% |
| Sep 21 · 9:00 PM | +14.8% |
| Sep 21 · 8:00 PM | +12.2% |
| Sep 21 · 7:00 PM | +30.8% |
| Sep 21 · 6:00 PM | +33.6% |
| Sep 21 · 5:00 PM | +45.0% |
| Sep 21 · 4:00 PM | +42.3% |
| Sep 21 · 3:00 PM | +45.9% |
| Sep 21 · 2:00 PM | +36.5% |
| Sep 21 · 1:00 PM | +73.8% |
| Sep 21 · 12:00 PM | +70.4% |
| Sep 21 · 11:00 AM | +12.8% |
| Sep 21 · 10:00 AM | +7.2% |
| Sep 21 · 9:00 AM | +24.7% |
| Sep 21 · 8:00 AM | +8.8% |
| Sep 21 · 7:00 AM | +33.7% |
| Sep 21 · 6:00 AM | +10.6% |
| Sep 21 · 5:00 AM | +7.2% |
| Sep 21 · 4:00 AM | +17.9% |
| Sep 21 · 3:00 AM | +6.9% |
| Sep 21 · 2:00 AM | +19.5% |
| Sep 21 · 1:00 AM | +27.4% |
| Sep 21 · 12:00 AM | +264.9% |
| Sep 20 · 11:00 PM | +232.6% |
| Sep 20 · 10:00 PM | +46.6% |
| Sep 20 · 9:00 PM | +48.4% |
| Sep 20 · 8:00 PM | +21.6% |
| Sep 20 · 7:00 PM | -28.4% |
| Sep 20 · 6:00 PM | +5.5% |
| Sep 20 · 5:00 PM | +141.2% |
| Sep 20 · 4:00 PM | +57.3% |
| Sep 20 · 3:00 PM | +5.5% |
| Sep 20 · 2:00 PM | +5.5% |
| Sep 20 · 1:00 PM | +5.5% |
| Sep 20 · 12:00 PM | +4.2% |
| Sep 20 · 11:00 AM | +5.5% |
| Sep 20 · 10:00 AM | +1.5% |
| Sep 20 · 9:00 AM | -40.9% |
| Sep 20 · 8:00 AM | +5.5% |
| Sep 20 · 7:00 AM | -12.4% |
| Sep 20 · 6:00 AM | -1.7% |
| Sep 20 · 5:00 AM | -52.1% |
| Sep 20 · 4:00 AM | -188.0% |
| Sep 20 · 3:00 AM | -43.9% |
| Sep 20 · 2:00 AM | +6.1% |
| Sep 20 · 1:00 AM | +5.5% |
Depth · cumulative bookbid wall at 43.809 · $5K
Open interest
$4.6M
open positions right now
24h range
43.96644.21544.406
Volume vs 7d avg
0.1×
$81K today · quiet day
Order book
top 10spread 0.045% · 4.5 bpsimbal +39%
| Total $ | Size $ | Price |
|---|---|---|
| $2.6K | $18 | 44.297 |
| $2.6K | $18 | 44.295 |
| $2.6K | $199 | 44.284 |
| $2.4K | $18 | 44.283 |
| $2.3K | $536 | 44.260 |
| $1.8K | $580 | 44.254 |
| $1.2K | $597 | 44.249 |
| $633 | $597 | 44.240 |
| $35 | $18 | 44.238 |
| $18 | $18 | 44.236 |
↑ 44.216MID 44.226↓ 44.236 | ||
| $287 | $287 | 44.216 |
| $867 | $579 | 44.212 |
| $1.4K | $579 | 44.203 |
| $2.0K | $579 | 44.195 |
| $2.6K | $535 | 44.185 |
| $3.5K | $963 | 44.183 |
| $3.7K | $199 | 44.181 |
| $3.9K | $199 | 44.175 |
| $4.3K | $424 | 44.158 |
| $5.9K | $1.5K | 44.126 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $53 | 44.159 | 00:51:35 |
| Sell | $35 | 44.215 | 00:41:52 |
| Sell | $35 | 44.215 | 00:41:52 |
| Sell | $49 | 44.216 | 00:38:49 |
| Sell | $49 | 44.172 | 00:32:11 |
| Sell | $53 | 44.196 | 00:28:00 |
| Sell | $49 | 44.133 | 00:21:04 |
| Sell | $49 | 44.204 | 00:16:29 |
| Sell | $49 | 44.205 | 00:13:57 |
| Sell | $62 | 44.178 | 00:04:48 |
Trade IREN Long
Stock perpetualStrategy
Max 10×
Mark$44.215
Position1.1 IREN · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.