Volmex Bitcoin Implied Volatility IndexPerp · 5×Isolated only$37.200+0.01% 24hVolmex Bitcoin Implied Volatility Index — crypto index. Crypto volatility index. BVIV is the Volmex Bitcoin 30-day implied volatility index (crypto 'VIX' equivalent); traded here as a synthetic crypto index perp rather than a traditional asset. Perpetual on Hyperliquid via Markets by Kinetiq.
Funding
+1498.6%APR now
Longs pay shorts· hourly
7-day avg +163.5% APR
+3737.4%0.0%
Sep 23Sep 27Sep 30
View data
| Hour | APR |
|---|---|
| Sep 30 · 3:00 AM | +1270.3% |
| Sep 30 · 2:00 AM | +989.6% |
| Sep 30 · 1:00 AM | +1686.6% |
| Sep 30 · 12:00 AM | +1574.0% |
| Sep 29 · 11:00 PM | +1921.1% |
| Sep 29 · 10:00 PM | +2997.6% |
| Sep 29 · 9:00 PM | +3138.9% |
| Sep 29 · 8:00 PM | +3369.2% |
| Sep 29 · 7:00 PM | +3737.4% |
| Sep 29 · 6:00 PM | +3679.1% |
| Sep 29 · 5:00 PM | +2087.1% |
| Sep 29 · 4:00 PM | +298.3% |
| Sep 29 · 3:00 PM | +247.4% |
| Sep 29 · 2:00 PM | +298.1% |
| Sep 29 · 1:00 PM | +145.2% |
| Sep 29 · 12:00 PM | +25.0% |
| Sep 29 · 11:00 AM | 0.0% |
| Sep 29 · 10:00 AM | 0.0% |
| Sep 29 · 9:00 AM | 0.0% |
| Sep 29 · 8:00 AM | 0.0% |
| Sep 29 · 7:00 AM | 0.0% |
| Sep 29 · 6:00 AM | 0.0% |
| Sep 29 · 5:00 AM | 0.0% |
| Sep 29 · 4:00 AM | 0.0% |
| Sep 29 · 3:00 AM | 0.0% |
| Sep 29 · 2:00 AM | 0.0% |
| Sep 29 · 1:00 AM | 0.0% |
| Sep 29 · 12:00 AM | 0.0% |
| Sep 28 · 11:00 PM | 0.0% |
| Sep 28 · 10:00 PM | 0.0% |
| Sep 28 · 9:00 PM | 0.0% |
| Sep 28 · 8:00 PM | 0.0% |
| Sep 28 · 7:00 PM | 0.0% |
| Sep 28 · 6:00 PM | 0.0% |
| Sep 28 · 5:00 PM | 0.0% |
| Sep 28 · 4:00 PM | 0.0% |
| Sep 28 · 3:00 PM | 0.0% |
| Sep 28 · 2:00 PM | 0.0% |
| Sep 28 · 1:00 PM | 0.0% |
| Sep 28 · 12:00 PM | 0.0% |
| Sep 28 · 11:00 AM | 0.0% |
| Sep 28 · 10:00 AM | 0.0% |
| Sep 28 · 9:00 AM | 0.0% |
| Sep 28 · 8:00 AM | 0.0% |
| Sep 28 · 7:00 AM | 0.0% |
| Sep 28 · 6:00 AM | 0.0% |
| Sep 28 · 5:00 AM | 0.0% |
| Sep 28 · 4:00 AM | 0.0% |
| Sep 28 · 3:00 AM | 0.0% |
| Sep 28 · 2:00 AM | 0.0% |
| Sep 28 · 1:00 AM | 0.0% |
| Sep 28 · 12:00 AM | 0.0% |
| Sep 27 · 11:00 PM | 0.0% |
| Sep 27 · 10:00 PM | 0.0% |
| Sep 27 · 9:00 PM | 0.0% |
| Sep 27 · 8:00 PM | 0.0% |
| Sep 27 · 7:00 PM | 0.0% |
| Sep 27 · 6:00 PM | 0.0% |
| Sep 27 · 5:00 PM | 0.0% |
| Sep 27 · 4:00 PM | 0.0% |
| Sep 27 · 3:00 PM | 0.0% |
| Sep 27 · 2:00 PM | 0.0% |
| Sep 27 · 1:00 PM | 0.0% |
| Sep 27 · 12:00 PM | 0.0% |
| Sep 27 · 11:00 AM | 0.0% |
| Sep 27 · 10:00 AM | 0.0% |
| Sep 27 · 9:00 AM | 0.0% |
| Sep 27 · 8:00 AM | 0.0% |
| Sep 27 · 7:00 AM | 0.0% |
| Sep 27 · 6:00 AM | 0.0% |
| Sep 27 · 5:00 AM | 0.0% |
| Sep 27 · 4:00 AM | 0.0% |
| Sep 27 · 3:00 AM | 0.0% |
| Sep 27 · 2:00 AM | 0.0% |
| Sep 27 · 1:00 AM | 0.0% |
| Sep 27 · 12:00 AM | 0.0% |
| Sep 26 · 11:00 PM | 0.0% |
| Sep 26 · 10:00 PM | 0.0% |
| Sep 26 · 9:00 PM | 0.0% |
| Sep 26 · 8:00 PM | 0.0% |
| Sep 26 · 7:00 PM | 0.0% |
| Sep 26 · 6:00 PM | 0.0% |
| Sep 26 · 5:00 PM | 0.0% |
| Sep 26 · 4:00 PM | 0.0% |
| Sep 26 · 3:00 PM | 0.0% |
| Sep 26 · 2:00 PM | 0.0% |
| Sep 26 · 1:00 PM | 0.0% |
| Sep 26 · 12:00 PM | 0.0% |
| Sep 26 · 11:00 AM | 0.0% |
| Sep 26 · 10:00 AM | 0.0% |
| Sep 26 · 9:00 AM | 0.0% |
| Sep 26 · 8:00 AM | 0.0% |
| Sep 26 · 7:00 AM | 0.0% |
| Sep 26 · 6:00 AM | 0.0% |
| Sep 26 · 5:00 AM | 0.0% |
| Sep 26 · 4:00 AM | 0.0% |
| Sep 26 · 3:00 AM | 0.0% |
| Sep 26 · 2:00 AM | 0.0% |
| Sep 26 · 1:00 AM | 0.0% |
| Sep 26 · 12:00 AM | 0.0% |
| Sep 25 · 11:00 PM | 0.0% |
| Sep 25 · 10:00 PM | 0.0% |
| Sep 25 · 9:00 PM | 0.0% |
| Sep 25 · 8:00 PM | 0.0% |
| Sep 25 · 7:00 PM | 0.0% |
| Sep 25 · 6:00 PM | 0.0% |
| Sep 25 · 5:00 PM | 0.0% |
| Sep 25 · 4:00 PM | 0.0% |
| Sep 25 · 3:00 PM | 0.0% |
| Sep 25 · 2:00 PM | 0.0% |
| Sep 25 · 1:00 PM | 0.0% |
| Sep 25 · 12:00 PM | 0.0% |
| Sep 25 · 11:00 AM | 0.0% |
| Sep 25 · 10:00 AM | 0.0% |
| Sep 25 · 9:00 AM | 0.0% |
| Sep 25 · 8:00 AM | 0.0% |
| Sep 25 · 7:00 AM | 0.0% |
| Sep 25 · 6:00 AM | 0.0% |
| Sep 25 · 5:00 AM | 0.0% |
| Sep 25 · 4:00 AM | 0.0% |
| Sep 25 · 3:00 AM | 0.0% |
| Sep 25 · 2:00 AM | 0.0% |
| Sep 25 · 1:00 AM | 0.0% |
| Sep 25 · 12:00 AM | 0.0% |
| Sep 24 · 11:00 PM | 0.0% |
| Sep 24 · 10:00 PM | 0.0% |
| Sep 24 · 9:00 PM | 0.0% |
| Sep 24 · 8:00 PM | 0.0% |
| Sep 24 · 7:00 PM | 0.0% |
| Sep 24 · 6:00 PM | 0.0% |
| Sep 24 · 5:00 PM | 0.0% |
| Sep 24 · 4:00 PM | 0.0% |
| Sep 24 · 3:00 PM | 0.0% |
| Sep 24 · 2:00 PM | 0.0% |
| Sep 24 · 1:00 PM | 0.0% |
| Sep 24 · 12:00 PM | 0.0% |
| Sep 24 · 11:00 AM | 0.0% |
| Sep 24 · 10:00 AM | 0.0% |
| Sep 24 · 9:00 AM | 0.0% |
| Sep 24 · 8:00 AM | 0.0% |
| Sep 24 · 7:00 AM | 0.0% |
| Sep 24 · 6:00 AM | 0.0% |
| Sep 24 · 5:00 AM | 0.0% |
| Sep 24 · 4:00 AM | 0.0% |
| Sep 24 · 3:00 AM | 0.0% |
| Sep 24 · 2:00 AM | 0.0% |
| Sep 24 · 1:00 AM | 0.0% |
| Sep 24 · 12:00 AM | 0.0% |
| Sep 23 · 11:00 PM | 0.0% |
| Sep 23 · 10:00 PM | 0.0% |
| Sep 23 · 9:00 PM | 0.0% |
| Sep 23 · 8:00 PM | 0.0% |
| Sep 23 · 7:00 PM | 0.0% |
| Sep 23 · 6:00 PM | 0.0% |
| Sep 23 · 5:00 PM | 0.0% |
| Sep 23 · 4:00 PM | 0.0% |
| Sep 23 · 3:00 PM | 0.0% |
| Sep 23 · 2:00 PM | 0.0% |
| Sep 23 · 1:00 PM | 0.0% |
| Sep 23 · 12:00 PM | 0.0% |
| Sep 23 · 11:00 AM | 0.0% |
| Sep 23 · 10:00 AM | 0.0% |
| Sep 23 · 9:00 AM | 0.0% |
| Sep 23 · 8:00 AM | 0.0% |
| Sep 23 · 7:00 AM | 0.0% |
| Sep 23 · 6:00 AM | 0.0% |
| Sep 23 · 5:00 AM | 0.0% |
| Sep 23 · 4:00 AM | 0.0% |
Depth · cumulative bookbid wall at 36.999 · $474K
Open interest
$518K
open positions right now
24h range
37.02637.20042.000
Volume vs 7d avg
—
$590K today
Order book
top 10spread 0.750% · 75.0 bpsimbal +94%
| Total $ | Size $ | Price |
|---|---|---|
| $15.1K | $577 | 38.200 |
| $14.5K | $2.0K | 38.160 |
| $12.5K | $38 | 38.040 |
| $12.5K | $114 | 38.000 |
| $12.4K | $2.0K | 37.953 |
| $10.4K | $7.5K | 37.700 |
| $2.8K | $2.2K | 37.660 |
| $625 | $113 | 37.500 |
| $513 | $443 | 37.497 |
| $70 | $70 | 37.480 |
↑ 37.200MID 37.340↓ 37.480 | ||
| $348 | $348 | 37.200 |
| $1.5K | $1.2K | 37.060 |
| $10.6K | $9.1K | 37.050 |
| $11.8K | $1.2K | 37.010 |
| $31.6K | $19.8K | 37.003 |
| $47.9K | $16.3K | 37.001 |
| $521.8K | $473.9K | 36.999 |
| $521.9K | $57 | 36.983 |
| $523.1K | $1.3K | 36.909 |
| $523.2K | $57 | 36.897 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $150 | 37.200 | 03:46:11 |
| Buy | $100 | 37.180 | 03:46:11 |
| Buy | $100 | 37.160 | 03:46:11 |
| Buy | $100 | 37.140 | 03:46:11 |
| Buy | $100 | 37.120 | 03:46:11 |
| Buy | $100 | 37.100 | 03:44:54 |
| Sell | $69 | 37.100 | 03:32:20 |
| Sell | $145 | 37.200 | 03:32:20 |
| Buy | $14 | 37.497 | 02:57:31 |
| Buy | $14 | 37.526 | 02:00:28 |
Trade BVIV Long
Crypto perpetualStrategy
Max 5×
Mark$37.2
Position1.34 BVIV · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.