Perp · 5×Cross$0.0140+2.34% 24hThe token of Wormhole, a service that moves data and assets between different blockchains. Its price tracks demand for that token.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +18.0% APR
+117.6%0.0%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 6:00 PM | +11.0% |
| Oct 3 · 5:00 PM | +11.0% |
| Oct 3 · 4:00 PM | +11.0% |
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +11.0% |
| Oct 2 · 2:00 PM | +11.0% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +96.7% |
| Oct 1 · 6:00 PM | +55.7% |
| Oct 1 · 5:00 PM | +18.9% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +12.4% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +62.3% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +30.1% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +62.9% |
| Oct 1 · 7:00 AM | +103.9% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +68.8% |
| Oct 1 · 4:00 AM | +117.6% |
| Oct 1 · 3:00 AM | +105.3% |
| Oct 1 · 2:00 AM | +96.7% |
| Oct 1 · 1:00 AM | +49.9% |
| Oct 1 · 12:00 AM | +44.7% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +60.1% |
| Sep 30 · 9:00 PM | +48.0% |
| Sep 30 · 8:00 PM | +45.7% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +12.4% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +15.5% |
| Sep 30 · 11:00 AM | +40.3% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +38.3% |
| Sep 29 · 8:00 PM | +19.5% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +98.2% |
| Sep 29 · 1:00 PM | +65.7% |
| Sep 29 · 12:00 PM | +59.1% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +11.0% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +11.0% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +11.0% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +11.0% |
| Sep 28 · 1:00 AM | +11.0% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +11.0% |
| Sep 27 · 9:00 PM | +11.0% |
| Sep 27 · 8:00 PM | +11.0% |
| Sep 27 · 7:00 PM | +11.0% |
| Sep 27 · 6:00 PM | +11.0% |
| Sep 27 · 5:00 PM | +11.0% |
| Sep 27 · 4:00 PM | +11.0% |
| Sep 27 · 3:00 PM | +11.0% |
| Sep 27 · 2:00 PM | +11.0% |
| Sep 27 · 1:00 PM | +11.0% |
| Sep 27 · 12:00 PM | +11.0% |
| Sep 27 · 11:00 AM | +11.0% |
| Sep 27 · 10:00 AM | +11.0% |
| Sep 27 · 9:00 AM | +11.0% |
| Sep 27 · 8:00 AM | +11.0% |
| Sep 27 · 7:00 AM | +11.0% |
| Sep 27 · 6:00 AM | +11.0% |
| Sep 27 · 5:00 AM | +11.0% |
| Sep 27 · 4:00 AM | +11.0% |
| Sep 27 · 3:00 AM | +11.0% |
| Sep 27 · 2:00 AM | +11.0% |
| Sep 27 · 1:00 AM | +40.4% |
| Sep 27 · 12:00 AM | +11.0% |
| Sep 26 · 11:00 PM | +11.0% |
| Sep 26 · 10:00 PM | +11.0% |
| Sep 26 · 9:00 PM | +11.0% |
| Sep 26 · 8:00 PM | +11.0% |
| Sep 26 · 7:00 PM | +11.0% |
Depth · cumulative bookbid wall at 0.01384 · $20K
Tape · last 5m
2% buys · $2K
Open interest
$7.0M
open positions right now
24h range
0.012940.013980.01414
Volume vs 7d avg
0.2×
$626K today · quiet day
Order book
top 10spread 0.143% · 14.3 bpsimbal +22%
| Total $ | Size $ | Price |
|---|---|---|
| $34.9K | $2.1K | 0.0141 |
| $32.8K | $116 | 0.0141 |
| $32.6K | $6.0K | 0.0141 |
| $26.6K | $999 | 0.0141 |
| $25.6K | $182 | 0.0140 |
| $25.4K | $2.0K | 0.0140 |
| $23.4K | $7.6K | 0.0140 |
| $15.8K | $5.6K | 0.0140 |
| $10.2K | $6.5K | 0.0140 |
| $3.7K | $3.7K | 0.0140 |
↑ 0.0140MID 0.0140↓ 0.0140 | ||
| $5.7K | $5.7K | 0.0140 |
| $10.3K | $4.6K | 0.0140 |
| $15.8K | $5.5K | 0.0140 |
| $26.9K | $11.1K | 0.0140 |
| $33.4K | $6.5K | 0.0139 |
| $34.9K | $1.5K | 0.0139 |
| $41.4K | $6.5K | 0.0139 |
| $42.1K | $678 | 0.0139 |
| $54.8K | $12.7K | 0.0139 |
| $54.9K | $144 | 0.0139 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $31 | 0.0140 | 18:08:58 |
| Buy | $20 | 0.0140 | 18:08:53 |
| Buy | $17 | 0.0140 | 18:08:44 |
| Buy | $20 | 0.0140 | 18:07:27 |
| Sell | $16 | 0.0140 | 18:07:20 |
| Buy | $16 | 0.0140 | 18:07:16 |
| Buy | $5.56 | 0.0140 | 18:06:05 |
| Buy | $417 | 0.0140 | 18:06:05 |
| Buy | $500 | 0.0140 | 18:06:05 |
| Buy | $924 | 0.0140 | 18:06:05 |
Trade W Long
Crypto perpetualStrategy
Max 5×
Mark$0.014
Position3576.5 W · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.