Perp · 3×Cross$0.0269-5.81% 24hA crypto perpetual listed on Hyperliquid that tracks a token trading under the ticker STABLE. Its price follows that token on the exchange.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +19.0% APR
+105.1%0.0%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | +24.9% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +90.5% |
| Oct 2 · 11:00 PM | +30.9% |
| Oct 2 · 10:00 PM | +43.8% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +77.2% |
| Oct 2 · 3:00 PM | +33.5% |
| Oct 2 · 2:00 PM | +11.0% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +12.9% |
| Oct 2 · 10:00 AM | +18.5% |
| Oct 2 · 9:00 AM | +14.2% |
| Oct 2 · 8:00 AM | +34.5% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +13.1% |
| Oct 2 · 12:00 AM | +69.1% |
| Oct 1 · 11:00 PM | +52.6% |
| Oct 1 · 10:00 PM | +59.9% |
| Oct 1 · 9:00 PM | +36.1% |
| Oct 1 · 8:00 PM | +105.1% |
| Oct 1 · 7:00 PM | +74.5% |
| Oct 1 · 6:00 PM | +32.3% |
| Oct 1 · 5:00 PM | +40.3% |
| Oct 1 · 4:00 PM | +19.7% |
| Oct 1 · 3:00 PM | +39.5% |
| Oct 1 · 2:00 PM | +40.7% |
| Oct 1 · 1:00 PM | +42.8% |
| Oct 1 · 12:00 PM | +78.3% |
| Oct 1 · 11:00 AM | +24.9% |
| Oct 1 · 10:00 AM | +21.2% |
| Oct 1 · 9:00 AM | +40.6% |
| Oct 1 · 8:00 AM | +28.4% |
| Oct 1 · 7:00 AM | +23.0% |
| Oct 1 · 6:00 AM | +48.6% |
| Oct 1 · 5:00 AM | +73.9% |
| Oct 1 · 4:00 AM | +65.8% |
| Oct 1 · 3:00 AM | +60.5% |
| Oct 1 · 2:00 AM | +29.0% |
| Oct 1 · 1:00 AM | +11.7% |
| Oct 1 · 12:00 AM | +19.2% |
| Sep 30 · 11:00 PM | +14.7% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +19.8% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +32.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +43.5% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +34.1% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +39.0% |
| Sep 29 · 11:00 PM | +29.5% |
| Sep 29 · 10:00 PM | +26.6% |
| Sep 29 · 9:00 PM | +29.4% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +11.0% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +11.0% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +11.0% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +11.0% |
| Sep 28 · 1:00 AM | +11.0% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +11.0% |
| Sep 27 · 9:00 PM | +11.0% |
| Sep 27 · 8:00 PM | +11.0% |
| Sep 27 · 7:00 PM | +11.0% |
| Sep 27 · 6:00 PM | +11.0% |
| Sep 27 · 5:00 PM | +11.0% |
| Sep 27 · 4:00 PM | +11.0% |
| Sep 27 · 3:00 PM | +11.0% |
| Sep 27 · 2:00 PM | +11.0% |
| Sep 27 · 1:00 PM | +11.0% |
| Sep 27 · 12:00 PM | +11.0% |
| Sep 27 · 11:00 AM | +11.0% |
| Sep 27 · 10:00 AM | +11.0% |
| Sep 27 · 9:00 AM | +11.0% |
| Sep 27 · 8:00 AM | +11.0% |
| Sep 27 · 7:00 AM | +11.0% |
| Sep 27 · 6:00 AM | +11.0% |
| Sep 27 · 5:00 AM | +11.0% |
| Sep 27 · 4:00 AM | +11.0% |
| Sep 27 · 3:00 AM | +11.0% |
| Sep 27 · 2:00 AM | +11.0% |
| Sep 27 · 1:00 AM | +11.0% |
| Sep 27 · 12:00 AM | +11.0% |
| Sep 26 · 11:00 PM | +11.0% |
| Sep 26 · 10:00 PM | +11.0% |
| Sep 26 · 9:00 PM | +11.0% |
| Sep 26 · 8:00 PM | +56.0% |
| Sep 26 · 7:00 PM | +11.0% |
| Sep 26 · 6:00 PM | +11.0% |
| Sep 26 · 5:00 PM | +11.0% |
| Sep 26 · 4:00 PM | +11.0% |
Depth · cumulative bookbid wall at 0.02684 · $989
Tape · last 5m
95% buys · $299
Open interest
$710K
open positions right now
24h range
0.026300.026860.02858
Volume vs 7d avg
0.5×
$94K today · quiet day
Order book
top 10spread 0.015% · 1.5 bpsimbal +94%
| Total $ | Size $ | Price |
|---|---|---|
| $154 | $18 | 0.0269 |
| $136 | $14 | 0.0269 |
| $122 | $13 | 0.0269 |
| $108 | $18 | 0.0269 |
| $90 | $14 | 0.0269 |
| $76 | $19 | 0.0269 |
| $58 | $15 | 0.0269 |
| $43 | $14 | 0.0269 |
| $28 | $15 | 0.0269 |
| $14 | $14 | 0.0269 |
↑ 0.0269MID 0.0269↓ 0.0269 | ||
| $400 | $400 | 0.0269 |
| $536 | $136 | 0.0268 |
| $936 | $400 | 0.0268 |
| $1.7K | $765 | 0.0268 |
| $2.1K | $400 | 0.0268 |
| $3.1K | $989 | 0.0268 |
| $3.6K | $544 | 0.0268 |
| $3.8K | $205 | 0.0268 |
| $4.1K | $212 | 0.0268 |
| $4.6K | $544 | 0.0268 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $0.56 | 0.0269 | 15:48:32 |
| Sell | $15 | 0.0269 | 15:48:32 |
| Buy | $2.77 | 0.0269 | 15:48:23 |
| Buy | $13 | 0.0269 | 15:48:23 |
| Sell | $29 | 0.0269 | 15:47:10 |
| Sell | $130 | 0.0270 | 15:46:09 |
| Sell | $24 | 0.0270 | 15:45:50 |
| Sell | $49 | 0.0269 | 15:44:45 |
| Sell | $17 | 0.0269 | 15:44:45 |
| Sell | $18 | 0.0269 | 15:44:45 |
Trade STABLE Long
Crypto perpetualStrategy
Max 3×
Mark$0.0269
Position1862 STABLE · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.