Perp · 3×Cross$0.003549-3.09% 24hSOPH is the token of Sophon, a blockchain focused on consumer apps, gaming, and entertainment; its price tracks demand for the token.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +10.9% APR
+11.0%0.0%
Oct 1Oct 5Oct 8
View data
| Hour | APR |
|---|---|
| Oct 8 · 8:00 PM | +11.0% |
| Oct 8 · 7:00 PM | +11.0% |
| Oct 8 · 6:00 PM | +11.0% |
| Oct 8 · 5:00 PM | +11.0% |
| Oct 8 · 4:00 PM | +11.0% |
| Oct 8 · 3:00 PM | +11.0% |
| Oct 8 · 2:00 PM | +11.0% |
| Oct 8 · 1:00 PM | +11.0% |
| Oct 8 · 12:00 PM | +11.0% |
| Oct 8 · 11:00 AM | +11.0% |
| Oct 8 · 10:00 AM | +11.0% |
| Oct 8 · 9:00 AM | +11.0% |
| Oct 8 · 8:00 AM | +11.0% |
| Oct 8 · 7:00 AM | +11.0% |
| Oct 8 · 6:00 AM | +11.0% |
| Oct 8 · 5:00 AM | +11.0% |
| Oct 8 · 4:00 AM | +11.0% |
| Oct 8 · 3:00 AM | +11.0% |
| Oct 8 · 2:00 AM | +11.0% |
| Oct 8 · 1:00 AM | +11.0% |
| Oct 8 · 12:00 AM | +11.0% |
| Oct 7 · 11:00 PM | +11.0% |
| Oct 7 · 10:00 PM | +11.0% |
| Oct 7 · 9:00 PM | +11.0% |
| Oct 7 · 8:00 PM | +11.0% |
| Oct 7 · 7:00 PM | +11.0% |
| Oct 7 · 6:00 PM | +11.0% |
| Oct 7 · 5:00 PM | +11.0% |
| Oct 7 · 4:00 PM | +11.0% |
| Oct 7 · 3:00 PM | +11.0% |
| Oct 7 · 2:00 PM | +11.0% |
| Oct 7 · 1:00 PM | +11.0% |
| Oct 7 · 12:00 PM | +11.0% |
| Oct 7 · 11:00 AM | +11.0% |
| Oct 7 · 10:00 AM | +11.0% |
| Oct 7 · 9:00 AM | +11.0% |
| Oct 7 · 8:00 AM | +11.0% |
| Oct 7 · 7:00 AM | +11.0% |
| Oct 7 · 6:00 AM | +11.0% |
| Oct 7 · 5:00 AM | +11.0% |
| Oct 7 · 4:00 AM | +11.0% |
| Oct 7 · 3:00 AM | +11.0% |
| Oct 7 · 2:00 AM | +11.0% |
| Oct 7 · 1:00 AM | +11.0% |
| Oct 7 · 12:00 AM | +11.0% |
| Oct 6 · 11:00 PM | +11.0% |
| Oct 6 · 10:00 PM | +11.0% |
| Oct 6 · 9:00 PM | +11.0% |
| Oct 6 · 8:00 PM | +11.0% |
| Oct 6 · 7:00 PM | +11.0% |
| Oct 6 · 6:00 PM | +11.0% |
| Oct 6 · 5:00 PM | +11.0% |
| Oct 6 · 4:00 PM | +11.0% |
| Oct 6 · 3:00 PM | +11.0% |
| Oct 6 · 2:00 PM | +11.0% |
| Oct 6 · 1:00 PM | +11.0% |
| Oct 6 · 12:00 PM | +11.0% |
| Oct 6 · 11:00 AM | +11.0% |
| Oct 6 · 10:00 AM | +11.0% |
| Oct 6 · 9:00 AM | +11.0% |
| Oct 6 · 8:00 AM | +11.0% |
| Oct 6 · 7:00 AM | +11.0% |
| Oct 6 · 6:00 AM | +11.0% |
| Oct 6 · 5:00 AM | +11.0% |
| Oct 6 · 4:00 AM | +11.0% |
| Oct 6 · 3:00 AM | +11.0% |
| Oct 6 · 2:00 AM | +11.0% |
| Oct 6 · 1:00 AM | +11.0% |
| Oct 6 · 12:00 AM | +11.0% |
| Oct 5 · 11:00 PM | +11.0% |
| Oct 5 · 10:00 PM | +11.0% |
| Oct 5 · 9:00 PM | +11.0% |
| Oct 5 · 8:00 PM | +11.0% |
| Oct 5 · 7:00 PM | +11.0% |
| Oct 5 · 6:00 PM | +11.0% |
| Oct 5 · 5:00 PM | +11.0% |
| Oct 5 · 4:00 PM | +11.0% |
| Oct 5 · 3:00 PM | +11.0% |
| Oct 5 · 2:00 PM | +11.0% |
| Oct 5 · 1:00 PM | +11.0% |
| Oct 5 · 12:00 PM | +11.0% |
| Oct 5 · 11:00 AM | +11.0% |
| Oct 5 · 10:00 AM | +11.0% |
| Oct 5 · 9:00 AM | +11.0% |
| Oct 5 · 8:00 AM | +11.0% |
| Oct 5 · 7:00 AM | +11.0% |
| Oct 5 · 6:00 AM | +11.0% |
| Oct 5 · 5:00 AM | +11.0% |
| Oct 5 · 4:00 AM | +11.0% |
| Oct 5 · 3:00 AM | +11.0% |
| Oct 5 · 2:00 AM | +11.0% |
| Oct 5 · 1:00 AM | +11.0% |
| Oct 5 · 12:00 AM | +11.0% |
| Oct 4 · 11:00 PM | +11.0% |
| Oct 4 · 10:00 PM | +11.0% |
| Oct 4 · 9:00 PM | +11.0% |
| Oct 4 · 8:00 PM | +11.0% |
| Oct 4 · 7:00 PM | +11.0% |
| Oct 4 · 6:00 PM | +11.0% |
| Oct 4 · 5:00 PM | +11.0% |
| Oct 4 · 4:00 PM | +11.0% |
| Oct 4 · 3:00 PM | +11.0% |
| Oct 4 · 2:00 PM | +11.0% |
| Oct 4 · 1:00 PM | +11.0% |
| Oct 4 · 12:00 PM | +11.0% |
| Oct 4 · 11:00 AM | +11.0% |
| Oct 4 · 10:00 AM | +11.0% |
| Oct 4 · 9:00 AM | +11.0% |
| Oct 4 · 8:00 AM | +11.0% |
| Oct 4 · 7:00 AM | +11.0% |
| Oct 4 · 6:00 AM | +11.0% |
| Oct 4 · 5:00 AM | +11.0% |
| Oct 4 · 4:00 AM | +11.0% |
| Oct 4 · 3:00 AM | +11.0% |
| Oct 4 · 2:00 AM | +11.0% |
| Oct 4 · 1:00 AM | +11.0% |
| Oct 4 · 12:00 AM | +11.0% |
| Oct 3 · 11:00 PM | +11.0% |
| Oct 3 · 10:00 PM | +11.0% |
| Oct 3 · 9:00 PM | +11.0% |
| Oct 3 · 8:00 PM | +11.0% |
| Oct 3 · 7:00 PM | +11.0% |
| Oct 3 · 6:00 PM | +11.0% |
| Oct 3 · 5:00 PM | +11.0% |
| Oct 3 · 4:00 PM | +11.0% |
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +11.0% |
| Oct 2 · 2:00 PM | +11.0% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
Depth · cumulative bookask wall at 0.003664 · $9K
Tape · last 5m
45% buys · $3K
Open interest
$208K
open positions right now
24h range
0.0033820.0035490.003777
Volume vs 7d avg
0.7×
$141K today
Order book
top 10spread 0.112% · 11.2 bpsimbal -2%
| Total $ | Size $ | Price |
|---|---|---|
| $6.5K | $179 | 0.003581 |
| $6.3K | $589 | 0.003575 |
| $5.7K | $2.0K | 0.003573 |
| $3.7K | $110 | 0.003572 |
| $3.6K | $98 | 0.003570 |
| $3.5K | $150 | 0.003569 |
| $3.4K | $958 | 0.003568 |
| $2.4K | $1.7K | 0.003567 |
| $699 | $550 | 0.003566 |
| $149 | $149 | 0.003565 |
↑ 0.003561MID 0.003563↓ 0.003565 | ||
| $563 | $563 | 0.003561 |
| $891 | $328 | 0.003560 |
| $1.0K | $154 | 0.003559 |
| $1.2K | $178 | 0.003558 |
| $2.9K | $1.7K | 0.003557 |
| $3.1K | $160 | 0.003556 |
| $3.2K | $148 | 0.003555 |
| $4.0K | $794 | 0.003554 |
| $4.6K | $581 | 0.003552 |
| $6.2K | $1.6K | 0.003551 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $463 | 0.003565 | 20:02:23 |
| Sell | $463 | 0.003565 | 20:02:23 |
| Sell | $463 | 0.003565 | 20:02:23 |
| Buy | $0.08 | 0.003565 | 20:01:34 |
| Buy | $783 | 0.003563 | 20:01:28 |
| Buy | $178 | 0.003562 | 20:01:28 |
| Buy | $163 | 0.003562 | 20:01:28 |
| Buy | $400 | 0.003561 | 20:01:28 |
| Buy | $159 | 0.003561 | 20:01:28 |
| Sell | $13 | 0.003539 | 19:39:20 |
Trade SOPH Long
Crypto perpetualStrategy
Max 3×
Mark$0.0035
Position14088 SOPH · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.