Perp · 5×Cross$0.0745+21.02% 24hThe token of The Sandbox, a virtual world where people buy land and build games. Its price tracks demand within that online platform.
Funding
-1104.0%APR now
Shorts pay longs· hourly
7-day avg -234.5% APR
+11.0%-2521.9%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | -698.5% |
| Oct 3 · 2:00 PM | -790.0% |
| Oct 3 · 1:00 PM | -789.2% |
| Oct 3 · 12:00 PM | -1051.4% |
| Oct 3 · 11:00 AM | -914.4% |
| Oct 3 · 10:00 AM | -162.8% |
| Oct 3 · 9:00 AM | -121.4% |
| Oct 3 · 8:00 AM | -289.8% |
| Oct 3 · 7:00 AM | -494.8% |
| Oct 3 · 6:00 AM | -607.0% |
| Oct 3 · 5:00 AM | -673.5% |
| Oct 3 · 4:00 AM | -612.8% |
| Oct 3 · 3:00 AM | -2146.7% |
| Oct 3 · 2:00 AM | -2521.9% |
| Oct 3 · 1:00 AM | -2504.6% |
| Oct 3 · 12:00 AM | -1723.0% |
| Oct 2 · 11:00 PM | -1351.8% |
| Oct 2 · 10:00 PM | -1458.9% |
| Oct 2 · 9:00 PM | -823.7% |
| Oct 2 · 8:00 PM | -676.5% |
| Oct 2 · 7:00 PM | -777.5% |
| Oct 2 · 6:00 PM | -1170.5% |
| Oct 2 · 5:00 PM | -998.6% |
| Oct 2 · 4:00 PM | -1771.6% |
| Oct 2 · 3:00 PM | -1603.7% |
| Oct 2 · 2:00 PM | -910.0% |
| Oct 2 · 1:00 PM | -2388.0% |
| Oct 2 · 12:00 PM | -2032.2% |
| Oct 2 · 11:00 AM | -2143.4% |
| Oct 2 · 10:00 AM | -2391.8% |
| Oct 2 · 9:00 AM | -2118.9% |
| Oct 2 · 8:00 AM | -2079.9% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +11.0% |
| Oct 1 · 12:00 AM | +11.0% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | -28.9% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +11.0% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +11.0% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +11.0% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +11.0% |
| Sep 28 · 1:00 AM | +11.0% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +11.0% |
| Sep 27 · 9:00 PM | +11.0% |
| Sep 27 · 8:00 PM | +11.0% |
| Sep 27 · 7:00 PM | +11.0% |
| Sep 27 · 6:00 PM | +11.0% |
| Sep 27 · 5:00 PM | +11.0% |
| Sep 27 · 4:00 PM | +9.3% |
| Sep 27 · 3:00 PM | +11.0% |
| Sep 27 · 2:00 PM | +11.0% |
| Sep 27 · 1:00 PM | +11.0% |
| Sep 27 · 12:00 PM | +11.0% |
| Sep 27 · 11:00 AM | +11.0% |
| Sep 27 · 10:00 AM | +11.0% |
| Sep 27 · 9:00 AM | +11.0% |
| Sep 27 · 8:00 AM | +11.0% |
| Sep 27 · 7:00 AM | +11.0% |
| Sep 27 · 6:00 AM | +11.0% |
| Sep 27 · 5:00 AM | +11.0% |
| Sep 27 · 4:00 AM | +11.0% |
| Sep 27 · 3:00 AM | +11.0% |
| Sep 27 · 2:00 AM | +11.0% |
| Sep 27 · 1:00 AM | +11.0% |
| Sep 27 · 12:00 AM | +11.0% |
| Sep 26 · 11:00 PM | -3.1% |
| Sep 26 · 10:00 PM | -11.5% |
| Sep 26 · 9:00 PM | +11.0% |
| Sep 26 · 8:00 PM | +11.0% |
| Sep 26 · 7:00 PM | +11.0% |
| Sep 26 · 6:00 PM | +11.0% |
| Sep 26 · 5:00 PM | +11.0% |
| Sep 26 · 4:00 PM | +11.0% |
Depth · cumulative bookbid wall at 0.07197 · $45K
Open interest
$14.0M
open positions right now
24h range
0.059790.074530.08350
Volume vs 7d avg
25.4×
$79.0M today · busy day
Order book
top 10spread 0.0014% · 0.1 bpsimbal +77%
| Total $ | Size $ | Price |
|---|---|---|
| $6.1K | $1.1K | 0.0720 |
| $5.1K | $663 | 0.0720 |
| $4.4K | $256 | 0.0720 |
| $4.1K | $263 | 0.0720 |
| $3.9K | $100 | 0.0720 |
| $3.8K | $400 | 0.0720 |
| $3.4K | $932 | 0.0720 |
| $2.5K | $400 | 0.0720 |
| $2.1K | $376 | 0.0720 |
| $1.7K | $1.7K | 0.0720 |
↑ 0.0720MID 0.0720↓ 0.0720 | ||
| $283 | $283 | 0.0720 |
| $683 | $400 | 0.0720 |
| $945 | $263 | 0.0720 |
| $1.3K | $400 | 0.0720 |
| $1.6K | $228 | 0.0720 |
| $2.2K | $663 | 0.0720 |
| $47.6K | $45.4K | 0.0720 |
| $47.7K | $100 | 0.0720 |
| $47.8K | $100 | 0.0719 |
| $48.0K | $200 | 0.0719 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $100 | 0.0720 | 12:54:28 |
| Buy | $71 | 0.0720 | 12:54:28 |
| Buy | $100 | 0.0720 | 12:54:28 |
| Buy | $24 | 0.0720 | 12:54:27 |
| Buy | $400 | 0.0720 | 12:54:27 |
| Sell | $1.0K | 0.0720 | 12:54:26 |
| Buy | $100 | 0.0720 | 12:54:25 |
| Buy | $100 | 0.0720 | 12:54:25 |
| Sell | $175 | 0.0720 | 12:54:25 |
| Sell | $351 | 0.0720 | 12:54:25 |
Trade SAND Long
Crypto perpetualStrategy
Max 5×
Mark$0.0745
Position671 SAND · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.