Perp · 5×Cross$0.0383-4.30% 24hS is the native token of Sonic, a fast blockchain network that is the rebranded version of Fantom; its price tracks demand for the token.
Funding
-0.5%APR now
Shorts pay longs· hourly
7-day avg +2.0% APR
+11.0%-89.1%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | -16.0% |
| Oct 3 · 2:00 PM | -6.4% |
| Oct 3 · 1:00 PM | -18.3% |
| Oct 3 · 12:00 PM | -29.5% |
| Oct 3 · 11:00 AM | -25.0% |
| Oct 3 · 10:00 AM | -18.2% |
| Oct 3 · 9:00 AM | -28.7% |
| Oct 3 · 8:00 AM | +3.6% |
| Oct 3 · 7:00 AM | -4.6% |
| Oct 3 · 6:00 AM | +6.8% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +8.0% |
| Oct 2 · 10:00 PM | +0.3% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +10.5% |
| Oct 2 · 7:00 PM | -16.2% |
| Oct 2 · 6:00 PM | -12.9% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +11.0% |
| Oct 2 · 2:00 PM | +11.0% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +0.4% |
| Oct 2 · 7:00 AM | +3.0% |
| Oct 2 · 6:00 AM | +4.9% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +4.9% |
| Oct 2 · 1:00 AM | -3.1% |
| Oct 2 · 12:00 AM | +1.7% |
| Oct 1 · 11:00 PM | +6.2% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +2.8% |
| Oct 1 · 8:00 PM | -4.1% |
| Oct 1 · 7:00 PM | -3.8% |
| Oct 1 · 6:00 PM | -16.5% |
| Oct 1 · 5:00 PM | -0.9% |
| Oct 1 · 4:00 PM | +10.7% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | -13.4% |
| Oct 1 · 1:00 AM | -23.7% |
| Oct 1 · 12:00 AM | -19.0% |
| Sep 30 · 11:00 PM | -89.1% |
| Sep 30 · 10:00 PM | -78.1% |
| Sep 30 · 9:00 PM | -56.6% |
| Sep 30 · 8:00 PM | -32.3% |
| Sep 30 · 7:00 PM | -17.5% |
| Sep 30 · 6:00 PM | -5.1% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | -16.9% |
| Sep 30 · 11:00 AM | +7.3% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | -22.0% |
| Sep 30 · 7:00 AM | -26.3% |
| Sep 30 · 6:00 AM | +2.6% |
| Sep 30 · 5:00 AM | +9.7% |
| Sep 30 · 4:00 AM | -20.0% |
| Sep 30 · 3:00 AM | +0.0% |
| Sep 30 · 2:00 AM | +4.0% |
| Sep 30 · 1:00 AM | -11.2% |
| Sep 30 · 12:00 AM | +4.4% |
| Sep 29 · 11:00 PM | +2.4% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | +5.1% |
| Sep 29 · 7:00 PM | +9.4% |
| Sep 29 · 6:00 PM | -34.1% |
| Sep 29 · 5:00 PM | -32.3% |
| Sep 29 · 4:00 PM | -5.8% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | -6.5% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | -4.2% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | -3.1% |
| Sep 29 · 4:00 AM | +9.0% |
| Sep 29 · 3:00 AM | -16.0% |
| Sep 29 · 2:00 AM | -20.9% |
| Sep 29 · 1:00 AM | -11.4% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | -1.7% |
| Sep 28 · 7:00 PM | +11.0% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +2.7% |
| Sep 28 · 3:00 PM | -4.1% |
| Sep 28 · 2:00 PM | +0.6% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +3.6% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | -0.9% |
| Sep 28 · 2:00 AM | +11.0% |
| Sep 28 · 1:00 AM | +11.0% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +11.0% |
| Sep 27 · 9:00 PM | +11.0% |
| Sep 27 · 8:00 PM | +11.0% |
| Sep 27 · 7:00 PM | +11.0% |
| Sep 27 · 6:00 PM | +11.0% |
| Sep 27 · 5:00 PM | +11.0% |
| Sep 27 · 4:00 PM | +11.0% |
| Sep 27 · 3:00 PM | -14.2% |
| Sep 27 · 2:00 PM | -11.2% |
| Sep 27 · 1:00 PM | +11.0% |
| Sep 27 · 12:00 PM | +11.0% |
| Sep 27 · 11:00 AM | +9.9% |
| Sep 27 · 10:00 AM | +11.0% |
| Sep 27 · 9:00 AM | +11.0% |
| Sep 27 · 8:00 AM | +11.0% |
| Sep 27 · 7:00 AM | +11.0% |
| Sep 27 · 6:00 AM | +10.2% |
| Sep 27 · 5:00 AM | -24.8% |
| Sep 27 · 4:00 AM | -15.3% |
| Sep 27 · 3:00 AM | +11.0% |
| Sep 27 · 2:00 AM | +9.3% |
| Sep 27 · 1:00 AM | +11.0% |
| Sep 27 · 12:00 AM | +11.0% |
| Sep 26 · 11:00 PM | +11.0% |
| Sep 26 · 10:00 PM | +11.0% |
| Sep 26 · 9:00 PM | +11.0% |
| Sep 26 · 8:00 PM | +11.0% |
| Sep 26 · 7:00 PM | +11.0% |
| Sep 26 · 6:00 PM | +11.0% |
| Sep 26 · 5:00 PM | +11.0% |
| Sep 26 · 4:00 PM | +11.0% |
Depth · cumulative bookbid wall at 0.03822 · $2K
Tape · last 5m
92% buys · $705
Open interest
$740K
open positions right now
24h range
0.036890.038270.04010
Volume vs 7d avg
1.0×
$278K today
Order book
top 10spread 0.031% · 3.1 bpsimbal +28%
| Total $ | Size $ | Price |
|---|---|---|
| $3.2K | $948 | 0.0383 |
| $2.3K | $400 | 0.0383 |
| $1.9K | $219 | 0.0383 |
| $1.7K | $400 | 0.0383 |
| $1.3K | $334 | 0.0383 |
| $945 | $400 | 0.0383 |
| $545 | $436 | 0.0383 |
| $109 | $36 | 0.0383 |
| $73 | $36 | 0.0383 |
| $36 | $36 | 0.0383 |
↑ 0.0383MID 0.0383↓ 0.0383 | ||
| $456 | $456 | 0.0383 |
| $1.1K | $626 | 0.0383 |
| $1.7K | $619 | 0.0383 |
| $2.1K | $400 | 0.0382 |
| $2.7K | $616 | 0.0382 |
| $3.1K | $400 | 0.0382 |
| $3.3K | $221 | 0.0382 |
| $3.5K | $204 | 0.0382 |
| $4.4K | $865 | 0.0382 |
| $5.7K | $1.3K | 0.0382 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $11 | 0.0383 | 15:48:50 |
| Sell | $383 | 0.0383 | 15:48:15 |
| Sell | $36 | 0.0383 | 15:48:15 |
| Sell | $188 | 0.0383 | 15:48:06 |
| Buy | $19 | 0.0383 | 15:47:58 |
| Buy | $17 | 0.0383 | 15:47:49 |
| Buy | $17 | 0.0383 | 15:47:44 |
| Sell | $11 | 0.0383 | 15:46:54 |
| Sell | $11 | 0.0383 | 15:46:31 |
| Sell | $11 | 0.0383 | 15:46:22 |
Trade S Long
Crypto perpetualStrategy
Max 5×
Mark$0.0383
Position1307 S · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.