Perp · 3×Cross$0.004111-6.03% 24hThe token of Renzo, an Ethereum service that lets people earn staking rewards while keeping a tradable version of their deposit. Its price tracks that project.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +38.1% APR
+157.5%0.0%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +38.5% |
| Oct 2 · 4:00 PM | +31.6% |
| Oct 2 · 3:00 PM | +34.6% |
| Oct 2 · 2:00 PM | +42.3% |
| Oct 2 · 1:00 PM | +26.7% |
| Oct 2 · 12:00 PM | +19.4% |
| Oct 2 · 11:00 AM | +32.2% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +11.0% |
| Oct 1 · 12:00 AM | +11.0% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +24.4% |
| Sep 30 · 3:00 AM | +42.1% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +46.9% |
| Sep 30 · 12:00 AM | +31.4% |
| Sep 29 · 11:00 PM | +16.7% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | +22.6% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +46.4% |
| Sep 29 · 12:00 PM | +40.5% |
| Sep 29 · 11:00 AM | +100.2% |
| Sep 29 · 10:00 AM | +27.4% |
| Sep 29 · 9:00 AM | +33.1% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +15.9% |
| Sep 29 · 5:00 AM | +32.9% |
| Sep 29 · 4:00 AM | +34.8% |
| Sep 29 · 3:00 AM | +13.3% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +64.8% |
| Sep 29 · 12:00 AM | +40.4% |
| Sep 28 · 11:00 PM | +20.0% |
| Sep 28 · 10:00 PM | +43.8% |
| Sep 28 · 9:00 PM | +53.5% |
| Sep 28 · 8:00 PM | +41.2% |
| Sep 28 · 7:00 PM | +133.0% |
| Sep 28 · 6:00 PM | +85.2% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.1% |
| Sep 28 · 3:00 PM | +30.2% |
| Sep 28 · 2:00 PM | +72.2% |
| Sep 28 · 1:00 PM | +49.4% |
| Sep 28 · 12:00 PM | +79.5% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +26.5% |
| Sep 28 · 9:00 AM | +76.3% |
| Sep 28 · 8:00 AM | +52.4% |
| Sep 28 · 7:00 AM | +88.4% |
| Sep 28 · 6:00 AM | +15.7% |
| Sep 28 · 5:00 AM | +19.2% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +73.0% |
| Sep 28 · 1:00 AM | +94.8% |
| Sep 28 · 12:00 AM | +93.1% |
| Sep 27 · 11:00 PM | +21.4% |
| Sep 27 · 10:00 PM | +112.2% |
| Sep 27 · 9:00 PM | +132.4% |
| Sep 27 · 8:00 PM | +157.4% |
| Sep 27 · 7:00 PM | +128.4% |
| Sep 27 · 6:00 PM | +117.5% |
| Sep 27 · 5:00 PM | +90.5% |
| Sep 27 · 4:00 PM | +111.7% |
| Sep 27 · 3:00 PM | +110.9% |
| Sep 27 · 2:00 PM | +113.1% |
| Sep 27 · 1:00 PM | +115.7% |
| Sep 27 · 12:00 PM | +104.4% |
| Sep 27 · 11:00 AM | +114.5% |
| Sep 27 · 10:00 AM | +102.7% |
| Sep 27 · 9:00 AM | +105.0% |
| Sep 27 · 8:00 AM | +135.9% |
| Sep 27 · 7:00 AM | +143.6% |
| Sep 27 · 6:00 AM | +88.4% |
| Sep 27 · 5:00 AM | +84.3% |
| Sep 27 · 4:00 AM | +122.6% |
| Sep 27 · 3:00 AM | +101.8% |
| Sep 27 · 2:00 AM | +72.8% |
| Sep 27 · 1:00 AM | +63.9% |
| Sep 27 · 12:00 AM | +62.5% |
| Sep 26 · 11:00 PM | +80.5% |
| Sep 26 · 10:00 PM | +45.5% |
| Sep 26 · 9:00 PM | +42.7% |
| Sep 26 · 8:00 PM | +121.7% |
| Sep 26 · 7:00 PM | +155.0% |
| Sep 26 · 6:00 PM | +157.5% |
| Sep 26 · 5:00 PM | +142.9% |
| Sep 26 · 4:00 PM | +108.2% |
Depth · cumulative bookask wall at 0.004133 · $13K
Tape · last 5m
84% buys · $362
Open interest
$1.7M
open positions right now
24h range
0.0040310.0041110.004378
Volume vs 7d avg
0.5×
$245K today · quiet day
Order book
top 10spread 0.024% · 2.4 bpsimbal -1%
| Total $ | Size $ | Price |
|---|---|---|
| $12.7K | $2.3K | 0.004122 |
| $10.4K | $1.1K | 0.004121 |
| $9.3K | $1.2K | 0.004120 |
| $8.1K | $1.9K | 0.004118 |
| $6.3K | $3.1K | 0.004117 |
| $3.2K | $400 | 0.004116 |
| $2.8K | $1.2K | 0.004115 |
| $1.6K | $664 | 0.004114 |
| $968 | $925 | 0.004113 |
| $43 | $43 | 0.004112 |
↑ 0.004111MID 0.004112↓ 0.004112 | ||
| $432 | $432 | 0.004111 |
| $637 | $206 | 0.004110 |
| $1.2K | $606 | 0.004109 |
| $1.6K | $400 | 0.004107 |
| $2.6K | $1.0K | 0.004106 |
| $3.4K | $747 | 0.004105 |
| $5.0K | $1.6K | 0.004104 |
| $8.3K | $3.3K | 0.004103 |
| $10.6K | $2.2K | 0.004101 |
| $12.4K | $1.8K | 0.004100 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $231 | 0.004111 | 15:47:52 |
| Sell | $24 | 0.004111 | 15:47:52 |
| Sell | $28 | 0.004111 | 15:47:52 |
| Buy | $15 | 0.004112 | 15:47:47 |
| Buy | $24 | 0.004113 | 15:46:58 |
| Sell | $20 | 0.004108 | 15:45:35 |
| Buy | $20 | 0.004108 | 15:44:38 |
| Buy | $6.93 | 0.004107 | 15:43:37 |
| Buy | $19 | 0.004107 | 15:43:00 |
| Buy | $26 | 0.004106 | 15:43:00 |
Trade REZ Long
Crypto perpetualStrategy
Max 3×
Mark$0.0041
Position12162 REZ · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.