Perp · 3×Cross$0.2048-5.56% 24hPROVE is the token of Succinct, a network that generates zero-knowledge proofs used to verify blockchain data; its price tracks demand for the token.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +9.0% APR
+11.0%-54.6%
Sep 30Oct 4Oct 7
View data
| Hour | APR |
|---|---|
| Oct 7 · 3:00 AM | +11.0% |
| Oct 7 · 2:00 AM | -9.7% |
| Oct 7 · 1:00 AM | +11.0% |
| Oct 7 · 12:00 AM | +11.0% |
| Oct 6 · 11:00 PM | +1.5% |
| Oct 6 · 10:00 PM | +0.8% |
| Oct 6 · 9:00 PM | +11.0% |
| Oct 6 · 8:00 PM | +2.0% |
| Oct 6 · 7:00 PM | +11.0% |
| Oct 6 · 6:00 PM | +11.0% |
| Oct 6 · 5:00 PM | +11.0% |
| Oct 6 · 4:00 PM | +11.0% |
| Oct 6 · 3:00 PM | +11.0% |
| Oct 6 · 2:00 PM | +11.0% |
| Oct 6 · 1:00 PM | +11.0% |
| Oct 6 · 12:00 PM | +11.0% |
| Oct 6 · 11:00 AM | +11.0% |
| Oct 6 · 10:00 AM | +11.0% |
| Oct 6 · 9:00 AM | +11.0% |
| Oct 6 · 8:00 AM | +11.0% |
| Oct 6 · 7:00 AM | +11.0% |
| Oct 6 · 6:00 AM | +11.0% |
| Oct 6 · 5:00 AM | +11.0% |
| Oct 6 · 4:00 AM | +11.0% |
| Oct 6 · 3:00 AM | +11.0% |
| Oct 6 · 2:00 AM | +11.0% |
| Oct 6 · 1:00 AM | +11.0% |
| Oct 6 · 12:00 AM | +11.0% |
| Oct 5 · 11:00 PM | +11.0% |
| Oct 5 · 10:00 PM | +11.0% |
| Oct 5 · 9:00 PM | +11.0% |
| Oct 5 · 8:00 PM | +11.0% |
| Oct 5 · 7:00 PM | +11.0% |
| Oct 5 · 6:00 PM | +11.0% |
| Oct 5 · 5:00 PM | +11.0% |
| Oct 5 · 4:00 PM | +11.0% |
| Oct 5 · 3:00 PM | +11.0% |
| Oct 5 · 2:00 PM | +11.0% |
| Oct 5 · 1:00 PM | +11.0% |
| Oct 5 · 12:00 PM | +11.0% |
| Oct 5 · 11:00 AM | +11.0% |
| Oct 5 · 10:00 AM | +11.0% |
| Oct 5 · 9:00 AM | +11.0% |
| Oct 5 · 8:00 AM | +11.0% |
| Oct 5 · 7:00 AM | +11.0% |
| Oct 5 · 6:00 AM | +11.0% |
| Oct 5 · 5:00 AM | +11.0% |
| Oct 5 · 4:00 AM | +11.0% |
| Oct 5 · 3:00 AM | +11.0% |
| Oct 5 · 2:00 AM | +11.0% |
| Oct 5 · 1:00 AM | +11.0% |
| Oct 5 · 12:00 AM | +11.0% |
| Oct 4 · 11:00 PM | +11.0% |
| Oct 4 · 10:00 PM | +11.0% |
| Oct 4 · 9:00 PM | +11.0% |
| Oct 4 · 8:00 PM | +11.0% |
| Oct 4 · 7:00 PM | +11.0% |
| Oct 4 · 6:00 PM | +11.0% |
| Oct 4 · 5:00 PM | +11.0% |
| Oct 4 · 4:00 PM | +11.0% |
| Oct 4 · 3:00 PM | +11.0% |
| Oct 4 · 2:00 PM | +11.0% |
| Oct 4 · 1:00 PM | +11.0% |
| Oct 4 · 12:00 PM | +11.0% |
| Oct 4 · 11:00 AM | +11.0% |
| Oct 4 · 10:00 AM | +2.4% |
| Oct 4 · 9:00 AM | +11.0% |
| Oct 4 · 8:00 AM | +11.0% |
| Oct 4 · 7:00 AM | +11.0% |
| Oct 4 · 6:00 AM | +11.0% |
| Oct 4 · 5:00 AM | +11.0% |
| Oct 4 · 4:00 AM | +11.0% |
| Oct 4 · 3:00 AM | +11.0% |
| Oct 4 · 2:00 AM | +11.0% |
| Oct 4 · 1:00 AM | +11.0% |
| Oct 4 · 12:00 AM | +11.0% |
| Oct 3 · 11:00 PM | +11.0% |
| Oct 3 · 10:00 PM | +11.0% |
| Oct 3 · 9:00 PM | +11.0% |
| Oct 3 · 8:00 PM | +11.0% |
| Oct 3 · 7:00 PM | +11.0% |
| Oct 3 · 6:00 PM | +11.0% |
| Oct 3 · 5:00 PM | +11.0% |
| Oct 3 · 4:00 PM | -14.8% |
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | -21.5% |
| Oct 3 · 12:00 PM | -0.6% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +10.0% |
| Oct 3 · 9:00 AM | -53.9% |
| Oct 3 · 8:00 AM | -54.6% |
| Oct 3 · 7:00 AM | -23.4% |
| Oct 3 · 6:00 AM | -10.5% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +11.0% |
| Oct 2 · 2:00 PM | +11.0% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +11.0% |
| Oct 1 · 12:00 AM | +11.0% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +1.5% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
Depth · cumulative bookbid wall at 0.2043 · $3K
Tape · last 5m
45% buys · $137
Open interest
$169K
open positions right now
24h range
0.20210.20480.2187
Volume vs 7d avg
0.5×
$104K today · quiet day
Order book
top 10spread 0.039% · 3.9 bpsimbal +6%
| Total $ | Size $ | Price |
|---|---|---|
| $6.0K | $1.7K | 0.2050 |
| $4.3K | $1.2K | 0.2049 |
| $3.1K | $599 | 0.2049 |
| $2.5K | $186 | 0.2049 |
| $2.3K | $1.3K | 0.2049 |
| $1.0K | $102 | 0.2049 |
| $917 | $100 | 0.2048 |
| $817 | $398 | 0.2048 |
| $419 | $400 | 0.2048 |
| $18 | $18 | 0.2047 |
↑ 0.2046MID 0.2046↓ 0.2047 | ||
| $400 | $400 | 0.2046 |
| $800 | $400 | 0.2046 |
| $1.2K | $363 | 0.2046 |
| $1.5K | $350 | 0.2045 |
| $2.7K | $1.2K | 0.2045 |
| $4.1K | $1.4K | 0.2045 |
| $4.3K | $190 | 0.2044 |
| $6.4K | $2.1K | 0.2044 |
| $6.7K | $256 | 0.2044 |
| $6.8K | $100 | 0.2044 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $2.46 | 0.2046 | 03:12:15 |
| Sell | $13 | 0.2046 | 03:12:15 |
| Sell | $18 | 0.2047 | 03:11:33 |
| Buy | $16 | 0.2048 | 03:11:26 |
| Buy | $2.87 | 0.2047 | 03:10:43 |
| Buy | $13 | 0.2047 | 03:10:43 |
| Buy | $17 | 0.2048 | 03:09:53 |
| Buy | $27 | 0.2048 | 03:09:08 |
| Sell | $23 | 0.2046 | 03:08:12 |
| Sell | $6.35 | 0.2047 | 03:08:01 |
Trade PROVE Long
Crypto perpetualStrategy
Max 3×
Mark$0.2048
Position244 PROVE · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.