Perp · 3×Cross$0.006046-2.78% 24hHemi is a network that links Bitcoin and Ethereum so apps can tap into both. The HEMI token's price tracks demand for the project.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +36.2% APR
+283.9%0.0%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 6:00 PM | +11.0% |
| Oct 3 · 5:00 PM | +11.0% |
| Oct 3 · 4:00 PM | +11.0% |
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +16.9% |
| Oct 2 · 4:00 PM | +15.4% |
| Oct 2 · 3:00 PM | +11.0% |
| Oct 2 · 2:00 PM | +34.3% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +15.1% |
| Oct 2 · 9:00 AM | +16.6% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +15.1% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +46.2% |
| Oct 1 · 12:00 PM | +14.8% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +13.8% |
| Oct 1 · 8:00 AM | +68.3% |
| Oct 1 · 7:00 AM | +102.6% |
| Oct 1 · 6:00 AM | +65.5% |
| Oct 1 · 5:00 AM | +42.8% |
| Oct 1 · 4:00 AM | +108.3% |
| Oct 1 · 3:00 AM | +112.7% |
| Oct 1 · 2:00 AM | +133.7% |
| Oct 1 · 1:00 AM | +110.9% |
| Oct 1 · 12:00 AM | +77.2% |
| Sep 30 · 11:00 PM | +58.7% |
| Sep 30 · 10:00 PM | +50.9% |
| Sep 30 · 9:00 PM | +28.1% |
| Sep 30 · 8:00 PM | +64.7% |
| Sep 30 · 7:00 PM | +68.8% |
| Sep 30 · 6:00 PM | +114.1% |
| Sep 30 · 5:00 PM | +79.0% |
| Sep 30 · 4:00 PM | +80.9% |
| Sep 30 · 3:00 PM | +23.1% |
| Sep 30 · 2:00 PM | +43.6% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +15.1% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +12.5% |
| Sep 30 · 5:00 AM | +17.5% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +138.0% |
| Sep 30 · 2:00 AM | +29.0% |
| Sep 30 · 1:00 AM | +11.9% |
| Sep 30 · 12:00 AM | +39.3% |
| Sep 29 · 11:00 PM | +43.3% |
| Sep 29 · 10:00 PM | +65.4% |
| Sep 29 · 9:00 PM | +13.5% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +125.6% |
| Sep 29 · 4:00 PM | +283.9% |
| Sep 29 · 3:00 PM | +109.4% |
| Sep 29 · 2:00 PM | +52.0% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +11.0% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +14.2% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +22.1% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +11.0% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +38.4% |
| Sep 28 · 1:00 AM | +21.2% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +49.3% |
| Sep 27 · 10:00 PM | +79.6% |
| Sep 27 · 9:00 PM | +60.4% |
| Sep 27 · 8:00 PM | +71.9% |
| Sep 27 · 7:00 PM | +127.4% |
| Sep 27 · 6:00 PM | +114.8% |
| Sep 27 · 5:00 PM | +91.4% |
| Sep 27 · 4:00 PM | +95.3% |
| Sep 27 · 3:00 PM | +108.7% |
| Sep 27 · 2:00 PM | +93.4% |
| Sep 27 · 1:00 PM | +80.7% |
| Sep 27 · 12:00 PM | +74.1% |
| Sep 27 · 11:00 AM | +132.9% |
| Sep 27 · 10:00 AM | +130.8% |
| Sep 27 · 9:00 AM | +97.0% |
| Sep 27 · 8:00 AM | +105.7% |
| Sep 27 · 7:00 AM | +122.0% |
| Sep 27 · 6:00 AM | +111.0% |
| Sep 27 · 5:00 AM | +50.6% |
| Sep 27 · 4:00 AM | +36.5% |
| Sep 27 · 3:00 AM | +45.6% |
| Sep 27 · 2:00 AM | +25.7% |
| Sep 27 · 1:00 AM | +51.7% |
| Sep 27 · 12:00 AM | +89.8% |
| Sep 26 · 11:00 PM | +49.2% |
| Sep 26 · 10:00 PM | +23.8% |
| Sep 26 · 9:00 PM | +36.5% |
| Sep 26 · 8:00 PM | +148.7% |
| Sep 26 · 7:00 PM | +88.7% |
Depth · cumulative bookask wall at 0.006069 · $2K
Tape · last 5m
44% buys · $119
Open interest
$1.0M
open positions right now
24h range
0.0059170.0060460.006167
Volume vs 7d avg
0.4×
$193K today · quiet day
Order book
top 10spread 0.050% · 5.0 bpsimbal -12%
| Total $ | Size $ | Price |
|---|---|---|
| $11.1K | $1.2K | 0.006061 |
| $9.9K | $1.9K | 0.006057 |
| $8.0K | $1.3K | 0.006056 |
| $6.7K | $1.2K | 0.006053 |
| $5.5K | $1.3K | 0.006051 |
| $4.2K | $126 | 0.006050 |
| $4.1K | $1.9K | 0.006049 |
| $2.1K | $498 | 0.006048 |
| $1.6K | $908 | 0.006047 |
| $714 | $714 | 0.006046 |
↑ 0.006043MID 0.006044↓ 0.006046 | ||
| $424 | $424 | 0.006043 |
| $992 | $569 | 0.006042 |
| $2.5K | $1.5K | 0.006041 |
| $2.7K | $156 | 0.006040 |
| $3.6K | $899 | 0.006039 |
| $4.9K | $1.3K | 0.006038 |
| $5.5K | $599 | 0.006036 |
| $7.1K | $1.6K | 0.006035 |
| $8.3K | $1.2K | 0.006034 |
| $8.7K | $390 | 0.006033 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $16 | 0.006046 | 18:09:07 |
| Sell | $18 | 0.006045 | 18:08:29 |
| Buy | $16 | 0.006048 | 18:08:21 |
| Buy | $15 | 0.006050 | 18:07:50 |
| Buy | $19 | 0.006050 | 18:07:42 |
| Buy | $16 | 0.006045 | 18:06:09 |
| Sell | $18 | 0.006046 | 18:05:25 |
| Buy | $16 | 0.006049 | 18:04:18 |
| Buy | $16 | 0.006052 | 18:02:37 |
| Sell | $19 | 0.006046 | 18:01:24 |
Trade HEMI Long
Crypto perpetualStrategy
Max 3×
Mark$0.006
Position8270 HEMI · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.