Perp · 3×Cross$0.0174+2.86% 24hgriffain is a crypto token linked to an AI-agent platform built on Solana; its price tracks demand for the token itself.
Funding
+66.2%APR now
Longs pay shorts· hourly
7-day avg +63.9% APR
+273.1%0.0%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +140.0% |
| Oct 4 · 8:00 PM | +141.5% |
| Oct 4 · 7:00 PM | +132.3% |
| Oct 4 · 6:00 PM | +165.7% |
| Oct 4 · 5:00 PM | +119.0% |
| Oct 4 · 4:00 PM | +83.3% |
| Oct 4 · 3:00 PM | +96.6% |
| Oct 4 · 2:00 PM | +120.1% |
| Oct 4 · 1:00 PM | +149.4% |
| Oct 4 · 12:00 PM | +268.0% |
| Oct 4 · 11:00 AM | +273.1% |
| Oct 4 · 10:00 AM | +242.7% |
| Oct 4 · 9:00 AM | +249.4% |
| Oct 4 · 8:00 AM | +267.4% |
| Oct 4 · 7:00 AM | +255.3% |
| Oct 4 · 6:00 AM | +240.7% |
| Oct 4 · 5:00 AM | +226.4% |
| Oct 4 · 4:00 AM | +173.3% |
| Oct 4 · 3:00 AM | +131.9% |
| Oct 4 · 2:00 AM | +157.1% |
| Oct 4 · 1:00 AM | +150.8% |
| Oct 4 · 12:00 AM | +163.1% |
| Oct 3 · 11:00 PM | +147.0% |
| Oct 3 · 10:00 PM | +204.9% |
| Oct 3 · 9:00 PM | +113.6% |
| Oct 3 · 8:00 PM | +77.0% |
| Oct 3 · 7:00 PM | +43.2% |
| Oct 3 · 6:00 PM | +60.8% |
| Oct 3 · 5:00 PM | +52.6% |
| Oct 3 · 4:00 PM | +70.0% |
| Oct 3 · 3:00 PM | +70.2% |
| Oct 3 · 2:00 PM | +48.1% |
| Oct 3 · 1:00 PM | +38.8% |
| Oct 3 · 12:00 PM | +47.8% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +44.0% |
| Oct 3 · 8:00 AM | +42.2% |
| Oct 3 · 7:00 AM | +23.6% |
| Oct 3 · 6:00 AM | +26.1% |
| Oct 3 · 5:00 AM | +59.9% |
| Oct 3 · 4:00 AM | +141.9% |
| Oct 3 · 3:00 AM | +136.7% |
| Oct 3 · 2:00 AM | +77.0% |
| Oct 3 · 1:00 AM | +61.9% |
| Oct 3 · 12:00 AM | +55.3% |
| Oct 2 · 11:00 PM | +60.4% |
| Oct 2 · 10:00 PM | +97.9% |
| Oct 2 · 9:00 PM | +147.9% |
| Oct 2 · 8:00 PM | +146.6% |
| Oct 2 · 7:00 PM | +147.4% |
| Oct 2 · 6:00 PM | +114.6% |
| Oct 2 · 5:00 PM | +73.6% |
| Oct 2 · 4:00 PM | +84.5% |
| Oct 2 · 3:00 PM | +54.3% |
| Oct 2 · 2:00 PM | +42.3% |
| Oct 2 · 1:00 PM | +34.3% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +41.0% |
| Oct 2 · 10:00 AM | +59.4% |
| Oct 2 · 9:00 AM | +60.9% |
| Oct 2 · 8:00 AM | +96.9% |
| Oct 2 · 7:00 AM | +58.2% |
| Oct 2 · 6:00 AM | +81.0% |
| Oct 2 · 5:00 AM | +75.7% |
| Oct 2 · 4:00 AM | +101.5% |
| Oct 2 · 3:00 AM | +77.5% |
| Oct 2 · 2:00 AM | +36.9% |
| Oct 2 · 1:00 AM | +87.3% |
| Oct 2 · 12:00 AM | +133.9% |
| Oct 1 · 11:00 PM | +114.3% |
| Oct 1 · 10:00 PM | +73.7% |
| Oct 1 · 9:00 PM | +77.6% |
| Oct 1 · 8:00 PM | +103.0% |
| Oct 1 · 7:00 PM | +130.6% |
| Oct 1 · 6:00 PM | +115.9% |
| Oct 1 · 5:00 PM | +121.8% |
| Oct 1 · 4:00 PM | +101.2% |
| Oct 1 · 3:00 PM | +47.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +82.7% |
| Oct 1 · 12:00 PM | +87.9% |
| Oct 1 · 11:00 AM | +82.6% |
| Oct 1 · 10:00 AM | +60.0% |
| Oct 1 · 9:00 AM | +89.9% |
| Oct 1 · 8:00 AM | +45.7% |
| Oct 1 · 7:00 AM | +51.3% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +30.9% |
| Oct 1 · 3:00 AM | +25.2% |
| Oct 1 · 2:00 AM | +26.8% |
| Oct 1 · 1:00 AM | +36.5% |
| Oct 1 · 12:00 AM | +39.2% |
| Sep 30 · 11:00 PM | +31.2% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +31.1% |
| Sep 30 · 4:00 PM | +24.1% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +25.4% |
| Sep 30 · 1:00 PM | +62.0% |
| Sep 30 · 12:00 PM | +108.8% |
| Sep 30 · 11:00 AM | +98.3% |
| Sep 30 · 10:00 AM | +41.5% |
| Sep 30 · 9:00 AM | +75.0% |
| Sep 30 · 8:00 AM | +69.5% |
| Sep 30 · 7:00 AM | +21.6% |
| Sep 30 · 6:00 AM | +37.3% |
| Sep 30 · 5:00 AM | +43.9% |
| Sep 30 · 4:00 AM | +45.5% |
| Sep 30 · 3:00 AM | +14.5% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +23.9% |
| Sep 30 · 12:00 AM | +91.2% |
| Sep 29 · 11:00 PM | +57.8% |
| Sep 29 · 10:00 PM | +29.4% |
| Sep 29 · 9:00 PM | +16.1% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +11.0% |
| Sep 29 · 4:00 AM | +14.5% |
| Sep 29 · 3:00 AM | +22.6% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +44.4% |
| Sep 28 · 11:00 PM | +14.8% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +11.0% |
| Sep 28 · 6:00 PM | +18.7% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +11.0% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +18.7% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +32.6% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +11.0% |
| Sep 28 · 1:00 AM | +11.0% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +11.0% |
Depth · cumulative bookbid wall at 0.01728 · $3K
Tape · last 5m
100% buys · $110
Open interest
$1.6M
open positions right now
24h range
0.016700.017410.01865
Volume vs 7d avg
5.7×
$405K today · busy day
Order book
top 10spread 0.184% · 18.4 bpsimbal -29%
| Total $ | Size $ | Price |
|---|---|---|
| $9.0K | $50 | 0.0175 |
| $9.0K | $1.1K | 0.0175 |
| $7.9K | $568 | 0.0175 |
| $7.3K | $827 | 0.0175 |
| $6.5K | $1.1K | 0.0175 |
| $5.3K | $17 | 0.0174 |
| $5.3K | $303 | 0.0174 |
| $5.0K | $3.5K | 0.0174 |
| $1.5K | $1.1K | 0.0174 |
| $400 | $400 | 0.0174 |
↑ 0.0174MID 0.0174↓ 0.0174 | ||
| $302 | $302 | 0.0174 |
| $702 | $400 | 0.0174 |
| $752 | $50 | 0.0174 |
| $1.2K | $400 | 0.0174 |
| $1.7K | $565 | 0.0174 |
| $2.1K | $400 | 0.0174 |
| $3.2K | $1.1K | 0.0174 |
| $3.2K | $13 | 0.0174 |
| $3.8K | $564 | 0.0174 |
| $4.9K | $1.1K | 0.0174 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $41 | 0.0174 | 21:31:20 |
| Sell | $18 | 0.0174 | 21:31:09 |
| Sell | $11 | 0.0174 | 21:30:05 |
| Sell | $26 | 0.0174 | 21:30:05 |
| Sell | $13 | 0.0174 | 21:30:05 |
| Buy | $13 | 0.0175 | 21:20:00 |
| Buy | $19 | 0.0175 | 21:20:00 |
| Buy | $13 | 0.0175 | 21:11:11 |
| Buy | $18 | 0.0175 | 21:11:11 |
| Buy | $18 | 0.0175 | 21:11:11 |
Trade GRIFFAIN Long
Crypto perpetualStrategy
Max 3×
Mark$0.0174
Position2871 GRIFFAIN · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.