Perp · 3×Cross$0.0190-0.81% 24hGoatseus Maximus, a meme coin on Solana that spread through an AI chatbot theme. It has no underlying business, so its price is driven by trading.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +53.4% APR
+193.4%0.0%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +35.3% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +18.8% |
| Oct 3 · 8:00 AM | +55.1% |
| Oct 3 · 7:00 AM | +84.6% |
| Oct 3 · 6:00 AM | +81.0% |
| Oct 3 · 5:00 AM | +169.0% |
| Oct 3 · 4:00 AM | +114.9% |
| Oct 3 · 3:00 AM | +148.3% |
| Oct 3 · 2:00 AM | +128.7% |
| Oct 3 · 1:00 AM | +129.5% |
| Oct 3 · 12:00 AM | +110.8% |
| Oct 2 · 11:00 PM | +35.1% |
| Oct 2 · 10:00 PM | +12.0% |
| Oct 2 · 9:00 PM | +14.3% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +48.0% |
| Oct 2 · 4:00 PM | +39.6% |
| Oct 2 · 3:00 PM | +38.1% |
| Oct 2 · 2:00 PM | +84.7% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +18.3% |
| Oct 2 · 11:00 AM | +68.3% |
| Oct 2 · 10:00 AM | +92.9% |
| Oct 2 · 9:00 AM | +25.1% |
| Oct 2 · 8:00 AM | +72.5% |
| Oct 2 · 7:00 AM | +107.8% |
| Oct 2 · 6:00 AM | +79.6% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +100.6% |
| Oct 2 · 3:00 AM | +47.2% |
| Oct 2 · 2:00 AM | +103.9% |
| Oct 2 · 1:00 AM | +58.8% |
| Oct 2 · 12:00 AM | +52.8% |
| Oct 1 · 11:00 PM | +32.0% |
| Oct 1 · 10:00 PM | +73.0% |
| Oct 1 · 9:00 PM | +74.5% |
| Oct 1 · 8:00 PM | +95.1% |
| Oct 1 · 7:00 PM | +66.2% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +138.4% |
| Oct 1 · 2:00 PM | +92.5% |
| Oct 1 · 1:00 PM | +121.4% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +73.9% |
| Oct 1 · 9:00 AM | +37.7% |
| Oct 1 · 8:00 AM | +113.0% |
| Oct 1 · 7:00 AM | +61.7% |
| Oct 1 · 6:00 AM | +64.8% |
| Oct 1 · 5:00 AM | +84.2% |
| Oct 1 · 4:00 AM | +55.4% |
| Oct 1 · 3:00 AM | +107.9% |
| Oct 1 · 2:00 AM | +65.6% |
| Oct 1 · 1:00 AM | +81.8% |
| Oct 1 · 12:00 AM | +98.9% |
| Sep 30 · 11:00 PM | +26.8% |
| Sep 30 · 10:00 PM | +71.5% |
| Sep 30 · 9:00 PM | +44.6% |
| Sep 30 · 8:00 PM | +52.7% |
| Sep 30 · 7:00 PM | +64.6% |
| Sep 30 · 6:00 PM | +193.4% |
| Sep 30 · 5:00 PM | +45.4% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +59.8% |
| Sep 30 · 1:00 PM | +29.8% |
| Sep 30 · 12:00 PM | +30.7% |
| Sep 30 · 11:00 AM | +49.1% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +81.8% |
| Sep 30 · 6:00 AM | +30.7% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +23.3% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +37.4% |
| Sep 30 · 12:00 AM | +89.4% |
| Sep 29 · 11:00 PM | +57.2% |
| Sep 29 · 10:00 PM | +26.3% |
| Sep 29 · 9:00 PM | +27.6% |
| Sep 29 · 8:00 PM | +61.6% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +65.7% |
| Sep 29 · 5:00 PM | +51.5% |
| Sep 29 · 4:00 PM | +22.9% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +58.5% |
| Sep 29 · 12:00 PM | +114.7% |
| Sep 29 · 11:00 AM | +58.7% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +76.8% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +17.5% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +11.0% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +15.5% |
| Sep 28 · 2:00 PM | +19.4% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +49.8% |
| Sep 28 · 9:00 AM | +22.8% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +14.7% |
| Sep 28 · 4:00 AM | +26.9% |
| Sep 28 · 3:00 AM | +37.6% |
| Sep 28 · 2:00 AM | +73.8% |
| Sep 28 · 1:00 AM | +59.1% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +65.0% |
| Sep 27 · 10:00 PM | +58.0% |
| Sep 27 · 9:00 PM | +42.5% |
| Sep 27 · 8:00 PM | +107.5% |
| Sep 27 · 7:00 PM | +148.2% |
| Sep 27 · 6:00 PM | +192.3% |
| Sep 27 · 5:00 PM | +183.0% |
| Sep 27 · 4:00 PM | +75.8% |
| Sep 27 · 3:00 PM | +156.5% |
| Sep 27 · 2:00 PM | +88.8% |
| Sep 27 · 1:00 PM | +63.2% |
| Sep 27 · 12:00 PM | +165.2% |
| Sep 27 · 11:00 AM | +190.0% |
| Sep 27 · 10:00 AM | +130.3% |
| Sep 27 · 9:00 AM | +81.5% |
| Sep 27 · 8:00 AM | +13.5% |
| Sep 27 · 7:00 AM | +11.0% |
| Sep 27 · 6:00 AM | +11.0% |
| Sep 27 · 5:00 AM | +11.0% |
| Sep 27 · 4:00 AM | +26.2% |
| Sep 27 · 3:00 AM | +38.1% |
| Sep 27 · 2:00 AM | +11.0% |
| Sep 27 · 1:00 AM | +57.0% |
| Sep 27 · 12:00 AM | +106.1% |
| Sep 26 · 11:00 PM | +81.8% |
| Sep 26 · 10:00 PM | +21.9% |
| Sep 26 · 9:00 PM | +128.7% |
| Sep 26 · 8:00 PM | +132.6% |
| Sep 26 · 7:00 PM | +134.5% |
| Sep 26 · 6:00 PM | +120.5% |
| Sep 26 · 5:00 PM | +80.0% |
| Sep 26 · 4:00 PM | +84.2% |
Depth · cumulative bookbid wall at 0.01877 · $3K
Tape · last 5m
100% buys · $1K
Open interest
$1.5M
open positions right now
24h range
0.017920.019000.01928
Volume vs 7d avg
0.8×
$151K today
Order book
top 10spread 0.105% · 10.5 bpsimbal +31%
| Total $ | Size $ | Price |
|---|---|---|
| $2.3K | $400 | 0.0191 |
| $1.9K | $95 | 0.0191 |
| $1.8K | $400 | 0.0191 |
| $1.4K | $95 | 0.0191 |
| $1.3K | $593 | 0.0190 |
| $722 | $95 | 0.0190 |
| $627 | $400 | 0.0190 |
| $227 | $95 | 0.0190 |
| $132 | $108 | 0.0190 |
| $24 | $24 | 0.0190 |
↑ 0.0190MID 0.0190↓ 0.0190 | ||
| $400 | $400 | 0.0190 |
| $1.1K | $686 | 0.0190 |
| $1.1K | $13 | 0.0190 |
| $1.1K | $13 | 0.0190 |
| $1.1K | $13 | 0.0190 |
| $1.1K | $13 | 0.0190 |
| $1.5K | $400 | 0.0190 |
| $2.0K | $431 | 0.0190 |
| $2.4K | $400 | 0.0189 |
| $4.4K | $2.0K | 0.0189 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $4.60 | 0.0190 | 15:49:22 |
| Sell | $13 | 0.0190 | 15:49:22 |
| Sell | $233 | 0.0191 | 15:48:00 |
| Sell | $2.04 | 0.0190 | 15:47:45 |
| Sell | $13 | 0.0190 | 15:47:45 |
| Sell | $349 | 0.0190 | 15:47:43 |
| Sell | $51 | 0.0190 | 15:47:43 |
| Sell | $0.11 | 0.0190 | 15:47:42 |
| Sell | $52 | 0.0190 | 15:47:42 |
| Sell | $348 | 0.0190 | 15:47:42 |
Trade GOAT Long
Crypto perpetualStrategy
Max 3×
Mark$0.019
Position2632 GOAT · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.