Perp · 5×Cross$0.1488-2.21% 24hThe token of dYdX, a decentralized exchange for crypto derivatives. The price tracks one DYDX against the US dollar.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +17.1% APR
+84.3%0.0%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +11.0% |
| Oct 2 · 2:00 PM | +20.2% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +11.0% |
| Oct 1 · 12:00 AM | +11.0% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +11.0% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +11.0% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +11.0% |
| Sep 28 · 1:00 PM | +67.3% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +30.7% |
| Sep 28 · 2:00 AM | +28.8% |
| Sep 28 · 1:00 AM | +16.2% |
| Sep 28 · 12:00 AM | +31.1% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +64.3% |
| Sep 27 · 9:00 PM | +11.0% |
| Sep 27 · 8:00 PM | +55.7% |
| Sep 27 · 7:00 PM | +52.5% |
| Sep 27 · 6:00 PM | +42.8% |
| Sep 27 · 5:00 PM | +11.0% |
| Sep 27 · 4:00 PM | +11.0% |
| Sep 27 · 3:00 PM | +11.0% |
| Sep 27 · 2:00 PM | +11.0% |
| Sep 27 · 1:00 PM | +55.9% |
| Sep 27 · 12:00 PM | +46.2% |
| Sep 27 · 11:00 AM | +84.3% |
| Sep 27 · 10:00 AM | +53.9% |
| Sep 27 · 9:00 AM | +54.6% |
| Sep 27 · 8:00 AM | +39.0% |
| Sep 27 · 7:00 AM | +56.5% |
| Sep 27 · 6:00 AM | +23.6% |
| Sep 27 · 5:00 AM | +30.6% |
| Sep 27 · 4:00 AM | +33.5% |
| Sep 27 · 3:00 AM | +75.7% |
| Sep 27 · 2:00 AM | +47.7% |
| Sep 27 · 1:00 AM | +11.0% |
| Sep 27 · 12:00 AM | +49.8% |
| Sep 26 · 11:00 PM | +40.9% |
| Sep 26 · 10:00 PM | +11.0% |
| Sep 26 · 9:00 PM | +21.0% |
| Sep 26 · 8:00 PM | +32.9% |
| Sep 26 · 7:00 PM | +46.8% |
| Sep 26 · 6:00 PM | +81.0% |
| Sep 26 · 5:00 PM | +42.9% |
| Sep 26 · 4:00 PM | +30.3% |
Depth · cumulative bookbid wall at 0.1486 · $20K
Tape · last 5m
26% buys · $203
Open interest
$2.6M
open positions right now
24h range
0.14240.14880.1585
Volume vs 7d avg
0.8×
$397K today
Order book
top 10spread 0.020% · 2.0 bpsimbal +82%
| Total $ | Size $ | Price |
|---|---|---|
| $2.4K | $400 | 0.1490 |
| $2.0K | $75 | 0.1490 |
| $1.9K | $400 | 0.1490 |
| $1.5K | $75 | 0.1490 |
| $1.5K | $400 | 0.1490 |
| $1.1K | $75 | 0.1490 |
| $987 | $267 | 0.1490 |
| $720 | $400 | 0.1490 |
| $320 | $276 | 0.1489 |
| $44 | $44 | 0.1488 |
↑ 0.1488MID 0.1488↓ 0.1488 | ||
| $404 | $404 | 0.1488 |
| $683 | $279 | 0.1488 |
| $698 | $15 | 0.1488 |
| $942 | $244 | 0.1487 |
| $1.3K | $400 | 0.1487 |
| $1.4K | $74 | 0.1487 |
| $3.2K | $1.8K | 0.1487 |
| $4.2K | $991 | 0.1487 |
| $4.6K | $400 | 0.1486 |
| $24.9K | $20.3K | 0.1486 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $9.96 | 0.1488 | 15:49:37 |
| Buy | $32 | 0.1488 | 15:49:37 |
| Sell | $18 | 0.1488 | 15:49:24 |
| Buy | $17 | 0.1490 | 15:47:55 |
| Sell | $18 | 0.1489 | 15:47:51 |
| Sell | $17 | 0.1492 | 15:46:13 |
| Buy | $19 | 0.1490 | 15:45:30 |
| Buy | $30 | 0.1490 | 15:45:30 |
| Buy | $44 | 0.1490 | 15:45:13 |
| Buy | $22 | 0.1490 | 15:43:52 |
Trade DYDX Long
Crypto perpetualStrategy
Max 5×
Mark$0.1488
Position336.0 DYDX · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.