Perp · 5×Cross$0.0543-0.90% 24hThe native coin of Conflux, a public blockchain built for scalable apps. The price tracks one CFX against the US dollar.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +26.8% APR
+103.4%0.0%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +31.6% |
| Oct 2 · 3:00 PM | +11.0% |
| Oct 2 · 2:00 PM | +19.2% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +27.8% |
| Oct 1 · 1:00 PM | +34.3% |
| Oct 1 · 12:00 PM | +19.4% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +35.2% |
| Oct 1 · 9:00 AM | +13.3% |
| Oct 1 · 8:00 AM | +56.2% |
| Oct 1 · 7:00 AM | +56.9% |
| Oct 1 · 6:00 AM | +68.8% |
| Oct 1 · 5:00 AM | +67.3% |
| Oct 1 · 4:00 AM | +39.5% |
| Oct 1 · 3:00 AM | +52.9% |
| Oct 1 · 2:00 AM | +36.9% |
| Oct 1 · 1:00 AM | +27.2% |
| Oct 1 · 12:00 AM | +34.1% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +32.4% |
| Sep 30 · 1:00 PM | +16.7% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.8% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.6% |
| Sep 30 · 6:00 AM | +17.4% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +18.2% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +35.4% |
| Sep 29 · 11:00 PM | +49.8% |
| Sep 29 · 10:00 PM | +48.3% |
| Sep 29 · 9:00 PM | +34.9% |
| Sep 29 · 8:00 PM | +23.6% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +18.4% |
| Sep 29 · 4:00 PM | +56.9% |
| Sep 29 · 3:00 PM | +67.8% |
| Sep 29 · 2:00 PM | +80.2% |
| Sep 29 · 1:00 PM | +79.4% |
| Sep 29 · 12:00 PM | +41.9% |
| Sep 29 · 11:00 AM | +37.5% |
| Sep 29 · 10:00 AM | +36.6% |
| Sep 29 · 9:00 AM | +37.8% |
| Sep 29 · 8:00 AM | +36.7% |
| Sep 29 · 7:00 AM | +32.4% |
| Sep 29 · 6:00 AM | +11.6% |
| Sep 29 · 5:00 AM | +32.8% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +25.6% |
| Sep 29 · 2:00 AM | +19.7% |
| Sep 29 · 1:00 AM | +30.1% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.7% |
| Sep 28 · 10:00 PM | +44.2% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +46.3% |
| Sep 28 · 6:00 PM | +89.9% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +36.2% |
| Sep 28 · 1:00 PM | +19.1% |
| Sep 28 · 12:00 PM | +20.8% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +16.5% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +24.9% |
| Sep 28 · 1:00 AM | +11.0% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +93.8% |
| Sep 27 · 9:00 PM | +97.6% |
| Sep 27 · 8:00 PM | +87.2% |
| Sep 27 · 7:00 PM | +23.0% |
| Sep 27 · 6:00 PM | +31.0% |
| Sep 27 · 5:00 PM | +47.7% |
| Sep 27 · 4:00 PM | +50.0% |
| Sep 27 · 3:00 PM | +35.1% |
| Sep 27 · 2:00 PM | +34.8% |
| Sep 27 · 1:00 PM | +103.4% |
| Sep 27 · 12:00 PM | +99.0% |
| Sep 27 · 11:00 AM | +82.3% |
| Sep 27 · 10:00 AM | +65.6% |
| Sep 27 · 9:00 AM | +43.8% |
| Sep 27 · 8:00 AM | +40.9% |
| Sep 27 · 7:00 AM | +40.3% |
| Sep 27 · 6:00 AM | +22.4% |
| Sep 27 · 5:00 AM | +41.3% |
| Sep 27 · 4:00 AM | +53.9% |
| Sep 27 · 3:00 AM | +31.3% |
| Sep 27 · 2:00 AM | +36.1% |
| Sep 27 · 1:00 AM | +63.3% |
| Sep 27 · 12:00 AM | +64.8% |
| Sep 26 · 11:00 PM | +34.7% |
| Sep 26 · 10:00 PM | +17.5% |
| Sep 26 · 9:00 PM | +49.7% |
| Sep 26 · 8:00 PM | +70.4% |
| Sep 26 · 7:00 PM | +67.3% |
| Sep 26 · 6:00 PM | +65.3% |
| Sep 26 · 5:00 PM | +58.4% |
| Sep 26 · 4:00 PM | +41.9% |
Depth · cumulative bookbid wall at 0.05422 · $10K
Tape · last 5m
65% buys · $78
Open interest
$3.8M
open positions right now
24h range
0.051280.054300.05517
Volume vs 7d avg
0.4×
$158K today · quiet day
Order book
top 10spread 0.040% · 4.0 bpsimbal -57%
| Total $ | Size $ | Price |
|---|---|---|
| $16.5K | $819 | 0.0545 |
| $15.6K | $298 | 0.0544 |
| $15.3K | $10.2K | 0.0544 |
| $5.2K | $850 | 0.0544 |
| $4.3K | $1.4K | 0.0544 |
| $2.9K | $818 | 0.0544 |
| $2.1K | $400 | 0.0544 |
| $1.7K | $1.0K | 0.0544 |
| $696 | $400 | 0.0544 |
| $296 | $296 | 0.0544 |
↑ 0.0543MID 0.0543↓ 0.0544 | ||
| $400 | $400 | 0.0543 |
| $414 | $14 | 0.0543 |
| $814 | $400 | 0.0543 |
| $830 | $16 | 0.0543 |
| $1.2K | $400 | 0.0543 |
| $2.2K | $1.0K | 0.0543 |
| $3.2K | $1.0K | 0.0543 |
| $3.3K | $81 | 0.0543 |
| $4.2K | $847 | 0.0543 |
| $4.6K | $410 | 0.0542 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $14 | 0.0543 | 15:48:36 |
| Sell | $15 | 0.0543 | 15:48:31 |
| Sell | $14 | 0.0543 | 15:48:31 |
| Buy | $13 | 0.0543 | 15:47:12 |
| Sell | $23 | 0.0543 | 15:47:04 |
| Sell | $16 | 0.0542 | 15:44:16 |
| Buy | $14 | 0.0542 | 15:42:40 |
| Sell | $4.50 | 0.0542 | 15:41:47 |
| Sell | $14 | 0.0542 | 15:41:47 |
| Buy | $14 | 0.0542 | 15:41:16 |
Trade CFX Long
Crypto perpetualStrategy
Max 5×
Mark$0.0543
Position921 CFX · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.