Perp · 3×Cross$0.0315+1.26% 24hBIO is the token of Bio Protocol, a project that funds and coordinates 'decentralized science' research communities; its price tracks demand for the token.
Funding
+18.9%APR now
Longs pay shorts· hourly
7-day avg +29.7% APR
+152.8%0.0%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 6:00 PM | +11.0% |
| Oct 3 · 5:00 PM | +29.9% |
| Oct 3 · 4:00 PM | +37.5% |
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +32.9% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +17.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +30.7% |
| Oct 2 · 4:00 PM | +20.5% |
| Oct 2 · 3:00 PM | +40.6% |
| Oct 2 · 2:00 PM | +38.9% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +17.1% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +12.1% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +14.7% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +21.3% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +20.9% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +15.2% |
| Oct 1 · 6:00 AM | +14.2% |
| Oct 1 · 5:00 AM | +24.6% |
| Oct 1 · 4:00 AM | +44.2% |
| Oct 1 · 3:00 AM | +18.4% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +31.7% |
| Oct 1 · 12:00 AM | +22.6% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +20.6% |
| Sep 29 · 11:00 PM | +35.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +16.7% |
| Sep 29 · 8:00 PM | +34.5% |
| Sep 29 · 7:00 PM | +15.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +19.2% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +17.3% |
| Sep 29 · 6:00 AM | +39.9% |
| Sep 29 · 5:00 AM | +18.5% |
| Sep 29 · 4:00 AM | +15.7% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +14.2% |
| Sep 29 · 1:00 AM | +29.6% |
| Sep 29 · 12:00 AM | +13.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +24.1% |
| Sep 28 · 9:00 PM | +27.0% |
| Sep 28 · 8:00 PM | +39.8% |
| Sep 28 · 7:00 PM | +11.0% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +21.9% |
| Sep 28 · 4:00 PM | +18.6% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +48.5% |
| Sep 28 · 1:00 PM | +66.9% |
| Sep 28 · 12:00 PM | +41.5% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +18.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +20.7% |
| Sep 28 · 6:00 AM | +31.9% |
| Sep 28 · 5:00 AM | +23.5% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +52.9% |
| Sep 28 · 2:00 AM | +39.6% |
| Sep 28 · 1:00 AM | +45.3% |
| Sep 28 · 12:00 AM | +41.3% |
| Sep 27 · 11:00 PM | +49.2% |
| Sep 27 · 10:00 PM | +69.5% |
| Sep 27 · 9:00 PM | +76.1% |
| Sep 27 · 8:00 PM | +142.8% |
| Sep 27 · 7:00 PM | +88.6% |
| Sep 27 · 6:00 PM | +54.6% |
| Sep 27 · 5:00 PM | +64.2% |
| Sep 27 · 4:00 PM | +51.2% |
| Sep 27 · 3:00 PM | +65.4% |
| Sep 27 · 2:00 PM | +42.4% |
| Sep 27 · 1:00 PM | +39.4% |
| Sep 27 · 12:00 PM | +66.9% |
| Sep 27 · 11:00 AM | +57.4% |
| Sep 27 · 10:00 AM | +60.2% |
| Sep 27 · 9:00 AM | +117.0% |
| Sep 27 · 8:00 AM | +132.7% |
| Sep 27 · 7:00 AM | +133.3% |
| Sep 27 · 6:00 AM | +80.4% |
| Sep 27 · 5:00 AM | +71.7% |
| Sep 27 · 4:00 AM | +133.2% |
| Sep 27 · 3:00 AM | +152.8% |
| Sep 27 · 2:00 AM | +88.6% |
| Sep 27 · 1:00 AM | +105.7% |
| Sep 27 · 12:00 AM | +135.9% |
| Sep 26 · 11:00 PM | +108.9% |
| Sep 26 · 10:00 PM | +87.6% |
| Sep 26 · 9:00 PM | +111.2% |
| Sep 26 · 8:00 PM | +130.7% |
| Sep 26 · 7:00 PM | +127.8% |
Depth · cumulative bookask wall at 0.03150 · $3K
Tape · last 5m
71% buys · $112
Open interest
$1.3M
open positions right now
24h range
0.029520.031470.03192
Volume vs 7d avg
0.7×
$235K today
Order book
top 10spread 0.013% · 1.3 bpsimbal -9%
| Total $ | Size $ | Price |
|---|---|---|
| $6.0K | $108 | 0.0315 |
| $5.9K | $2.6K | 0.0315 |
| $3.3K | $400 | 0.0315 |
| $2.9K | $2.0K | 0.0315 |
| $877 | $400 | 0.0315 |
| $477 | $415 | 0.0315 |
| $61 | $15 | 0.0315 |
| $46 | $15 | 0.0315 |
| $31 | $15 | 0.0315 |
| $15 | $15 | 0.0315 |
↑ 0.0315MID 0.0315↓ 0.0315 | ||
| $15 | $15 | 0.0315 |
| $31 | $15 | 0.0315 |
| $46 | $15 | 0.0315 |
| $427 | $381 | 0.0315 |
| $827 | $400 | 0.0314 |
| $2.3K | $1.4K | 0.0314 |
| $2.7K | $400 | 0.0314 |
| $2.9K | $182 | 0.0314 |
| $3.3K | $400 | 0.0314 |
| $5.1K | $1.8K | 0.0314 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $1.79 | 0.0315 | 18:08:31 |
| Buy | $15 | 0.0315 | 18:08:31 |
| Sell | $16 | 0.0315 | 18:07:56 |
| Sell | $15 | 0.0315 | 18:07:48 |
| Sell | $1.54 | 0.0315 | 18:06:00 |
| Sell | $15 | 0.0315 | 18:06:00 |
| Sell | $17 | 0.0315 | 18:05:54 |
| Sell | $15 | 0.0315 | 18:04:55 |
| Buy | $15 | 0.0315 | 18:04:47 |
| Buy | $16 | 0.0315 | 18:03:47 |
Trade BIO Long
Crypto perpetualStrategy
Max 3×
Mark$0.0315
Position1589 BIO · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.