Perp · 3×Cross$0.0169-4.61% 24hA crypto perpetual tracking AZTEC, the token associated with the Aztec privacy network. Its price follows that token.
Funding
+94.6%APR now
Longs pay shorts· hourly
7-day avg +41.2% APR
+259.0%0.0%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | +120.5% |
| Oct 3 · 2:00 PM | +101.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +50.8% |
| Oct 3 · 10:00 AM | +61.1% |
| Oct 3 · 9:00 AM | +32.5% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +12.9% |
| Oct 3 · 5:00 AM | +53.3% |
| Oct 3 · 4:00 AM | +58.4% |
| Oct 3 · 3:00 AM | +95.0% |
| Oct 3 · 2:00 AM | +96.0% |
| Oct 3 · 1:00 AM | +66.5% |
| Oct 3 · 12:00 AM | +102.2% |
| Oct 2 · 11:00 PM | +56.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +64.8% |
| Oct 2 · 8:00 PM | +60.4% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +45.3% |
| Oct 2 · 4:00 PM | +61.2% |
| Oct 2 · 3:00 PM | +43.1% |
| Oct 2 · 2:00 PM | +81.7% |
| Oct 2 · 1:00 PM | +92.3% |
| Oct 2 · 12:00 PM | +98.2% |
| Oct 2 · 11:00 AM | +52.7% |
| Oct 2 · 10:00 AM | +58.2% |
| Oct 2 · 9:00 AM | +34.3% |
| Oct 2 · 8:00 AM | +55.7% |
| Oct 2 · 7:00 AM | +55.4% |
| Oct 2 · 6:00 AM | +27.6% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +12.1% |
| Oct 1 · 7:00 AM | +55.8% |
| Oct 1 · 6:00 AM | +29.2% |
| Oct 1 · 5:00 AM | +28.4% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +37.9% |
| Oct 1 · 2:00 AM | +140.1% |
| Oct 1 · 1:00 AM | +101.5% |
| Oct 1 · 12:00 AM | +109.1% |
| Sep 30 · 11:00 PM | +135.9% |
| Sep 30 · 10:00 PM | +173.1% |
| Sep 30 · 9:00 PM | +175.2% |
| Sep 30 · 8:00 PM | +129.5% |
| Sep 30 · 7:00 PM | +73.7% |
| Sep 30 · 6:00 PM | +75.5% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +57.3% |
| Sep 30 · 11:00 AM | +95.8% |
| Sep 30 · 10:00 AM | +62.1% |
| Sep 30 · 9:00 AM | +81.3% |
| Sep 30 · 8:00 AM | +51.3% |
| Sep 30 · 7:00 AM | +61.5% |
| Sep 30 · 6:00 AM | +65.5% |
| Sep 30 · 5:00 AM | +103.1% |
| Sep 30 · 4:00 AM | +46.3% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | +27.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +37.6% |
| Sep 29 · 2:00 PM | +39.2% |
| Sep 29 · 1:00 PM | +72.7% |
| Sep 29 · 12:00 PM | +54.9% |
| Sep 29 · 11:00 AM | +20.9% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +11.0% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +11.0% |
| Sep 28 · 6:00 PM | +16.5% |
| Sep 28 · 5:00 PM | +43.9% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +11.0% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +30.1% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +11.0% |
| Sep 28 · 1:00 AM | +11.0% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +118.0% |
| Sep 27 · 9:00 PM | +259.0% |
| Sep 27 · 8:00 PM | +163.1% |
| Sep 27 · 7:00 PM | +120.8% |
| Sep 27 · 6:00 PM | +56.1% |
| Sep 27 · 5:00 PM | +11.0% |
| Sep 27 · 4:00 PM | +11.0% |
| Sep 27 · 3:00 PM | +11.0% |
| Sep 27 · 2:00 PM | +16.3% |
| Sep 27 · 1:00 PM | +82.3% |
| Sep 27 · 12:00 PM | +238.5% |
| Sep 27 · 11:00 AM | +117.8% |
| Sep 27 · 10:00 AM | +11.0% |
| Sep 27 · 9:00 AM | +11.0% |
| Sep 27 · 8:00 AM | +76.9% |
| Sep 27 · 7:00 AM | +135.1% |
| Sep 27 · 6:00 AM | +107.5% |
| Sep 27 · 5:00 AM | +44.5% |
| Sep 27 · 4:00 AM | +66.6% |
| Sep 27 · 3:00 AM | +38.9% |
| Sep 27 · 2:00 AM | +77.8% |
| Sep 27 · 1:00 AM | +52.7% |
| Sep 27 · 12:00 AM | +82.8% |
| Sep 26 · 11:00 PM | +72.3% |
| Sep 26 · 10:00 PM | +11.0% |
| Sep 26 · 9:00 PM | +11.0% |
| Sep 26 · 8:00 PM | +21.1% |
| Sep 26 · 7:00 PM | +11.0% |
| Sep 26 · 6:00 PM | +11.0% |
| Sep 26 · 5:00 PM | +11.0% |
| Sep 26 · 4:00 PM | +36.8% |
Depth · cumulative bookbid wall at 0.01680 · $10K
Tape · last 5m
33% buys · $49
Open interest
$1.6M
open positions right now
24h range
0.016800.016900.01782
Volume vs 7d avg
0.3×
$297K today · quiet day
Order book
top 10spread 0.035% · 3.5 bpsimbal +86%
| Total $ | Size $ | Price |
|---|---|---|
| $920 | $400 | 0.0169 |
| $520 | $414 | 0.0169 |
| $106 | $14 | 0.0169 |
| $92 | $13 | 0.0169 |
| $79 | $13 | 0.0169 |
| $66 | $13 | 0.0169 |
| $52 | $13 | 0.0169 |
| $39 | $13 | 0.0169 |
| $26 | $13 | 0.0169 |
| $13 | $13 | 0.0169 |
↑ 0.0169MID 0.0169↓ 0.0169 | ||
| $414 | $414 | 0.0169 |
| $807 | $393 | 0.0169 |
| $1.2K | $400 | 0.0169 |
| $1.8K | $640 | 0.0169 |
| $3.7K | $1.8K | 0.0169 |
| $5.5K | $1.8K | 0.0169 |
| $8.5K | $3.0K | 0.0169 |
| $9.7K | $1.3K | 0.0169 |
| $12.1K | $2.4K | 0.0169 |
| $12.6K | $503 | 0.0169 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $2.60 | 0.0169 | 15:49:05 |
| Sell | $13 | 0.0169 | 15:49:05 |
| Buy | $13 | 0.0169 | 15:47:43 |
| Buy | $6.99 | 0.0169 | 15:46:31 |
| Buy | $13 | 0.0169 | 15:46:31 |
| Sell | $197 | 0.0169 | 15:44:45 |
| Sell | $13 | 0.0169 | 15:44:45 |
| Sell | $13 | 0.0169 | 15:44:45 |
| Sell | $13 | 0.0169 | 15:44:45 |
| Sell | $13 | 0.0169 | 15:44:45 |
Trade AZTEC Long
Crypto perpetualStrategy
Max 3×
Mark$0.0169
Position2958 AZTEC · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.