Perp · 3×Cross$0.0447-0.06% 24h2Z is the token of DoubleZero, a project building high-speed network infrastructure for blockchains. Its price tracks demand for that network.
Funding
-160.4%APR now
Shorts pay longs· hourly
7-day avg -125.6% APR
+201.7%-903.0%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | -113.6% |
| Oct 4 · 8:00 PM | -139.6% |
| Oct 4 · 7:00 PM | -141.0% |
| Oct 4 · 6:00 PM | -177.0% |
| Oct 4 · 5:00 PM | -193.8% |
| Oct 4 · 4:00 PM | -94.1% |
| Oct 4 · 3:00 PM | -66.6% |
| Oct 4 · 2:00 PM | -83.8% |
| Oct 4 · 1:00 PM | -141.6% |
| Oct 4 · 12:00 PM | -226.7% |
| Oct 4 · 11:00 AM | -192.8% |
| Oct 4 · 10:00 AM | -202.9% |
| Oct 4 · 9:00 AM | -219.3% |
| Oct 4 · 8:00 AM | -284.4% |
| Oct 4 · 7:00 AM | -262.1% |
| Oct 4 · 6:00 AM | -295.1% |
| Oct 4 · 5:00 AM | -277.4% |
| Oct 4 · 4:00 AM | -394.2% |
| Oct 4 · 3:00 AM | -433.0% |
| Oct 4 · 2:00 AM | -456.1% |
| Oct 4 · 1:00 AM | -462.0% |
| Oct 4 · 12:00 AM | -561.2% |
| Oct 3 · 11:00 PM | -592.4% |
| Oct 3 · 10:00 PM | -547.5% |
| Oct 3 · 9:00 PM | -459.3% |
| Oct 3 · 8:00 PM | -425.2% |
| Oct 3 · 7:00 PM | -330.4% |
| Oct 3 · 6:00 PM | -265.1% |
| Oct 3 · 5:00 PM | -370.6% |
| Oct 3 · 4:00 PM | -544.1% |
| Oct 3 · 3:00 PM | -647.1% |
| Oct 3 · 2:00 PM | -796.3% |
| Oct 3 · 1:00 PM | -622.3% |
| Oct 3 · 12:00 PM | -534.5% |
| Oct 3 · 11:00 AM | -516.9% |
| Oct 3 · 10:00 AM | -688.7% |
| Oct 3 · 9:00 AM | -903.0% |
| Oct 3 · 8:00 AM | -859.1% |
| Oct 3 · 7:00 AM | -747.9% |
| Oct 3 · 6:00 AM | -540.2% |
| Oct 3 · 5:00 AM | -661.8% |
| Oct 3 · 4:00 AM | -610.7% |
| Oct 3 · 3:00 AM | -624.4% |
| Oct 3 · 2:00 AM | -558.9% |
| Oct 3 · 1:00 AM | -619.2% |
| Oct 3 · 12:00 AM | -788.5% |
| Oct 2 · 11:00 PM | -616.9% |
| Oct 2 · 10:00 PM | -801.1% |
| Oct 2 · 9:00 PM | -690.1% |
| Oct 2 · 8:00 PM | -535.1% |
| Oct 2 · 7:00 PM | -404.1% |
| Oct 2 · 6:00 PM | -439.7% |
| Oct 2 · 5:00 PM | -197.5% |
| Oct 2 · 4:00 PM | -23.5% |
| Oct 2 · 3:00 PM | +11.0% |
| Oct 2 · 2:00 PM | +11.0% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +1.1% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +11.0% |
| Oct 1 · 12:00 AM | +11.0% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +28.4% |
| Sep 30 · 3:00 AM | +43.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +30.4% |
| Sep 29 · 1:00 PM | +59.6% |
| Sep 29 · 12:00 PM | +36.7% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +19.1% |
| Sep 29 · 7:00 AM | +29.1% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +11.0% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +55.4% |
| Sep 29 · 12:00 AM | +57.6% |
| Sep 28 · 11:00 PM | +34.2% |
| Sep 28 · 10:00 PM | +23.6% |
| Sep 28 · 9:00 PM | +31.3% |
| Sep 28 · 8:00 PM | +39.7% |
| Sep 28 · 7:00 PM | +49.8% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +22.1% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +32.4% |
| Sep 28 · 1:00 PM | +49.8% |
| Sep 28 · 12:00 PM | +20.0% |
| Sep 28 · 11:00 AM | +17.1% |
| Sep 28 · 10:00 AM | +13.2% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +19.1% |
| Sep 28 · 7:00 AM | +143.9% |
| Sep 28 · 6:00 AM | +129.2% |
| Sep 28 · 5:00 AM | +201.7% |
| Sep 28 · 4:00 AM | +48.3% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +11.0% |
| Sep 28 · 1:00 AM | +37.6% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +70.4% |
Depth · cumulative bookask wall at 0.04475 · $3K
Tape · last 5m
52% buys · $652
Open interest
$3.0M
open positions right now
24h range
0.044520.044670.04594
Volume vs 7d avg
0.1×
$566K today · quiet day
Order book
top 10spread 0.020% · 2.0 bpsimbal -36%
| Total $ | Size $ | Price |
|---|---|---|
| $8.3K | $1.4K | 0.0447 |
| $6.8K | $409 | 0.0447 |
| $6.4K | $1.1K | 0.0447 |
| $5.3K | $1.2K | 0.0447 |
| $4.1K | $1.2K | 0.0447 |
| $2.9K | $366 | 0.0447 |
| $2.6K | $300 | 0.0447 |
| $2.3K | $1.4K | 0.0447 |
| $815 | $400 | 0.0447 |
| $415 | $415 | 0.0447 |
↑ 0.0447MID 0.0447↓ 0.0447 | ||
| $250 | $250 | 0.0447 |
| $650 | $400 | 0.0447 |
| $900 | $250 | 0.0447 |
| $1.3K | $413 | 0.0446 |
| $1.7K | $400 | 0.0446 |
| $2.0K | $250 | 0.0446 |
| $2.4K | $400 | 0.0446 |
| $2.6K | $191 | 0.0446 |
| $2.8K | $199 | 0.0446 |
| $3.9K | $1.2K | 0.0446 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $85 | 0.0447 | 21:33:05 |
| Buy | $0.13 | 0.0447 | 21:32:59 |
| Buy | $12 | 0.0447 | 21:32:59 |
| Buy | $204 | 0.0447 | 21:32:45 |
| Sell | $249 | 0.0447 | 21:31:50 |
| Sell | $39 | 0.0448 | 21:31:39 |
| Sell | $21 | 0.0448 | 21:31:37 |
| Sell | $20 | 0.0448 | 21:31:35 |
| Buy | $12 | 0.0448 | 21:31:21 |
| Sell | $8.59 | 0.0447 | 21:31:18 |
Trade 2Z Long
Crypto perpetualStrategy
Max 3×
Mark$0.0447
Position1119 2Z · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.