iShares MSCI South KoreaETF · 20×Isolated only$186.800+1.33% 24hFund that holds a broad basket of South Korean stocks like Samsung and SK Hynix in one ticker.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg +6.9% APR
+87.7%-87.9%
Sep 19Sep 23Sep 26
View data
| Hour | APR |
|---|---|
| Sep 26 · 4:00 AM | +5.5% |
| Sep 26 · 3:00 AM | +5.5% |
| Sep 26 · 2:00 AM | +3.9% |
| Sep 26 · 1:00 AM | -24.1% |
| Sep 26 · 12:00 AM | +13.8% |
| Sep 25 · 11:00 PM | +15.6% |
| Sep 25 · 10:00 PM | +5.5% |
| Sep 25 · 9:00 PM | +5.5% |
| Sep 25 · 8:00 PM | +5.5% |
| Sep 25 · 7:00 PM | +5.5% |
| Sep 25 · 6:00 PM | +5.5% |
| Sep 25 · 5:00 PM | +5.5% |
| Sep 25 · 4:00 PM | +8.3% |
| Sep 25 · 3:00 PM | +10.6% |
| Sep 25 · 2:00 PM | +5.5% |
| Sep 25 · 1:00 PM | +5.5% |
| Sep 25 · 12:00 PM | +5.5% |
| Sep 25 · 11:00 AM | +5.5% |
| Sep 25 · 10:00 AM | +5.5% |
| Sep 25 · 9:00 AM | +5.5% |
| Sep 25 · 8:00 AM | +12.4% |
| Sep 25 · 7:00 AM | +13.8% |
| Sep 25 · 6:00 AM | +10.5% |
| Sep 25 · 5:00 AM | +18.1% |
| Sep 25 · 4:00 AM | +26.8% |
| Sep 25 · 3:00 AM | +24.0% |
| Sep 25 · 2:00 AM | +5.5% |
| Sep 25 · 1:00 AM | +5.5% |
| Sep 25 · 12:00 AM | +9.6% |
| Sep 24 · 11:00 PM | +7.0% |
| Sep 24 · 10:00 PM | +5.5% |
| Sep 24 · 9:00 PM | +5.5% |
| Sep 24 · 8:00 PM | +12.0% |
| Sep 24 · 7:00 PM | +14.3% |
| Sep 24 · 6:00 PM | +16.0% |
| Sep 24 · 5:00 PM | +6.6% |
| Sep 24 · 4:00 PM | +13.7% |
| Sep 24 · 3:00 PM | +10.2% |
| Sep 24 · 2:00 PM | +5.7% |
| Sep 24 · 1:00 PM | +5.5% |
| Sep 24 · 12:00 PM | +5.5% |
| Sep 24 · 11:00 AM | +5.5% |
| Sep 24 · 10:00 AM | +5.5% |
| Sep 24 · 9:00 AM | +5.5% |
| Sep 24 · 8:00 AM | +5.5% |
| Sep 24 · 7:00 AM | +12.7% |
| Sep 24 · 6:00 AM | +5.5% |
| Sep 24 · 5:00 AM | +13.2% |
| Sep 24 · 4:00 AM | +17.9% |
| Sep 24 · 3:00 AM | +14.9% |
| Sep 24 · 2:00 AM | +5.9% |
| Sep 24 · 1:00 AM | +5.5% |
| Sep 24 · 12:00 AM | +5.5% |
| Sep 23 · 11:00 PM | +5.5% |
| Sep 23 · 10:00 PM | +5.5% |
| Sep 23 · 9:00 PM | +5.5% |
| Sep 23 · 8:00 PM | +5.5% |
| Sep 23 · 7:00 PM | +5.5% |
| Sep 23 · 6:00 PM | +5.5% |
| Sep 23 · 5:00 PM | +5.8% |
| Sep 23 · 4:00 PM | +5.5% |
| Sep 23 · 3:00 PM | +7.2% |
| Sep 23 · 2:00 PM | +5.5% |
| Sep 23 · 1:00 PM | +5.5% |
| Sep 23 · 12:00 PM | +5.5% |
| Sep 23 · 11:00 AM | +5.5% |
| Sep 23 · 10:00 AM | +5.5% |
| Sep 23 · 9:00 AM | +5.5% |
| Sep 23 · 8:00 AM | +12.0% |
| Sep 23 · 7:00 AM | +5.5% |
| Sep 23 · 6:00 AM | +5.5% |
| Sep 23 · 5:00 AM | +6.1% |
| Sep 23 · 4:00 AM | +7.6% |
| Sep 23 · 3:00 AM | +5.5% |
| Sep 23 · 2:00 AM | +5.5% |
| Sep 23 · 1:00 AM | +5.5% |
| Sep 23 · 12:00 AM | -0.9% |
| Sep 22 · 11:00 PM | +5.5% |
| Sep 22 · 10:00 PM | +5.5% |
| Sep 22 · 9:00 PM | +3.7% |
| Sep 22 · 8:00 PM | +5.5% |
| Sep 22 · 7:00 PM | +5.5% |
| Sep 22 · 6:00 PM | +5.5% |
| Sep 22 · 5:00 PM | +5.5% |
| Sep 22 · 4:00 PM | +5.5% |
| Sep 22 · 3:00 PM | +5.5% |
| Sep 22 · 2:00 PM | +5.5% |
| Sep 22 · 1:00 PM | +5.5% |
| Sep 22 · 12:00 PM | +5.5% |
| Sep 22 · 11:00 AM | +5.5% |
| Sep 22 · 10:00 AM | +5.5% |
| Sep 22 · 9:00 AM | +5.5% |
| Sep 22 · 8:00 AM | +5.5% |
| Sep 22 · 7:00 AM | +5.5% |
| Sep 22 · 6:00 AM | +5.5% |
| Sep 22 · 5:00 AM | +5.5% |
| Sep 22 · 4:00 AM | +5.5% |
| Sep 22 · 3:00 AM | +5.5% |
| Sep 22 · 2:00 AM | +5.5% |
| Sep 22 · 1:00 AM | +5.5% |
| Sep 22 · 12:00 AM | +15.1% |
| Sep 21 · 11:00 PM | +9.1% |
| Sep 21 · 10:00 PM | +5.5% |
| Sep 21 · 9:00 PM | +5.5% |
| Sep 21 · 8:00 PM | +5.5% |
| Sep 21 · 7:00 PM | +5.5% |
| Sep 21 · 6:00 PM | +1.8% |
| Sep 21 · 5:00 PM | +2.9% |
| Sep 21 · 4:00 PM | +2.6% |
| Sep 21 · 3:00 PM | +3.9% |
| Sep 21 · 2:00 PM | +5.5% |
| Sep 21 · 1:00 PM | +5.5% |
| Sep 21 · 12:00 PM | +5.5% |
| Sep 21 · 11:00 AM | +5.5% |
| Sep 21 · 10:00 AM | +5.5% |
| Sep 21 · 9:00 AM | +5.5% |
| Sep 21 · 8:00 AM | +5.5% |
| Sep 21 · 7:00 AM | +5.5% |
| Sep 21 · 6:00 AM | +5.5% |
| Sep 21 · 5:00 AM | +5.5% |
| Sep 21 · 4:00 AM | +5.5% |
| Sep 21 · 3:00 AM | +5.5% |
| Sep 21 · 2:00 AM | +5.5% |
| Sep 21 · 1:00 AM | +6.3% |
| Sep 21 · 12:00 AM | +87.7% |
| Sep 20 · 11:00 PM | +31.5% |
| Sep 20 · 10:00 PM | +5.5% |
| Sep 20 · 9:00 PM | +25.1% |
| Sep 20 · 8:00 PM | +5.5% |
| Sep 20 · 7:00 PM | -9.6% |
| Sep 20 · 6:00 PM | +5.5% |
| Sep 20 · 5:00 PM | +44.2% |
| Sep 20 · 4:00 PM | +29.5% |
| Sep 20 · 3:00 PM | +4.4% |
| Sep 20 · 2:00 PM | +5.5% |
| Sep 20 · 1:00 PM | +5.5% |
| Sep 20 · 12:00 PM | +5.5% |
| Sep 20 · 11:00 AM | -1.2% |
| Sep 20 · 10:00 AM | +5.5% |
| Sep 20 · 9:00 AM | -0.1% |
| Sep 20 · 8:00 AM | +5.5% |
| Sep 20 · 7:00 AM | +5.5% |
| Sep 20 · 6:00 AM | +5.5% |
| Sep 20 · 5:00 AM | +2.6% |
| Sep 20 · 4:00 AM | -87.9% |
| Sep 20 · 3:00 AM | -28.0% |
| Sep 20 · 2:00 AM | +7.7% |
| Sep 20 · 1:00 AM | +28.9% |
| Sep 20 · 12:00 AM | -6.1% |
| Sep 19 · 11:00 PM | +3.6% |
| Sep 19 · 10:00 PM | +25.3% |
| Sep 19 · 9:00 PM | +20.9% |
| Sep 19 · 8:00 PM | +18.7% |
| Sep 19 · 7:00 PM | +14.0% |
| Sep 19 · 6:00 PM | +5.5% |
| Sep 19 · 5:00 PM | +5.5% |
| Sep 19 · 4:00 PM | +5.5% |
| Sep 19 · 3:00 PM | +5.5% |
| Sep 19 · 2:00 PM | +5.5% |
| Sep 19 · 1:00 PM | +5.5% |
| Sep 19 · 12:00 PM | +5.5% |
| Sep 19 · 11:00 AM | +5.5% |
| Sep 19 · 10:00 AM | +2.0% |
| Sep 19 · 9:00 AM | -3.2% |
| Sep 19 · 8:00 AM | +5.5% |
| Sep 19 · 7:00 AM | +5.5% |
| Sep 19 · 6:00 AM | +5.5% |
| Sep 19 · 5:00 AM | +5.5% |
Depth · cumulative bookbid wall at 186.64 · $14K
Tape · last 5m
8% buys · $13K
Open interest
$8.6M
open positions right now
24h range
184.36186.80187.62
Volume vs 7d avg
0.8×
$8.1M today
Order book
top 10spread 0.011% · 1.1 bpsimbal +3%
| Total $ | Size $ | Price |
|---|---|---|
| $45.1K | $2.0K | 186.910 |
| $43.1K | $1.8K | 186.900 |
| $41.3K | $2.5K | 186.890 |
| $38.9K | $9.7K | 186.880 |
| $29.1K | $6.9K | 186.870 |
| $22.3K | $6.8K | 186.860 |
| $15.5K | $3.6K | 186.850 |
| $11.9K | $4.7K | 186.840 |
| $7.3K | $1.9K | 186.830 |
| $5.3K | $5.3K | 186.820 |
↑ 186.800MID 186.810↓ 186.820 | ||
| $1.5K | $1.5K | 186.800 |
| $4.0K | $2.5K | 186.790 |
| $5.6K | $1.6K | 186.780 |
| $7.8K | $2.1K | 186.770 |
| $11.9K | $4.1K | 186.750 |
| $18.2K | $6.4K | 186.740 |
| $25.7K | $7.5K | 186.730 |
| $27.3K | $1.6K | 186.720 |
| $41.3K | $13.9K | 186.710 |
| $48.0K | $6.8K | 186.700 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $1.1K | 186.800 | 04:09:46 |
| Buy | $4.3K | 186.830 | 04:09:44 |
| Buy | $189 | 186.830 | 04:09:44 |
| Buy | $966 | 186.820 | 04:09:44 |
| Buy | $863 | 186.820 | 04:09:44 |
| Buy | $150 | 186.820 | 04:09:44 |
| Buy | $3.5K | 186.820 | 04:09:44 |
| Buy | $1000 | 186.810 | 04:09:44 |
| Buy | $519 | 186.810 | 04:09:44 |
| Buy | $565 | 186.810 | 04:09:18 |
Trade EWY Long
ETF perpetualStrategy
Max 20×
Mark$186.8
Position0.268 EWY · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.