The long-dated bond the US government issues to borrow money; its price moves opposite to interest rates.
| Hour | APR |
|---|---|
| Oct 12 · 6:00 PM | +5.0% |
| Oct 12 · 5:00 PM | -3.5% |
| Oct 12 · 4:00 PM | -0.6% |
| Oct 12 · 3:00 PM | -8.3% |
| Oct 12 · 2:00 PM | +1.1% |
| Oct 12 · 1:00 PM | +5.0% |
| Oct 12 · 12:00 PM | +5.0% |
| Oct 12 · 11:00 AM | +5.0% |
| Oct 12 · 10:00 AM | +5.0% |
| Oct 12 · 9:00 AM | +5.0% |
| Oct 12 · 8:00 AM | +6.1% |
| Oct 12 · 7:00 AM | +5.0% |
| Oct 12 · 6:00 AM | +5.0% |
| Oct 12 · 5:00 AM | +5.0% |
| Oct 12 · 4:00 AM | +5.0% |
| Oct 12 · 3:00 AM | +5.0% |
| Oct 12 · 2:00 AM | +5.0% |
| Oct 12 · 1:00 AM | +5.0% |
| Oct 12 · 12:00 AM | +5.0% |
| Oct 11 · 11:00 PM | -72.2% |
| Oct 11 · 10:00 PM | +46.8% |
| Oct 11 · 9:00 PM | +5.0% |
| Oct 11 · 8:00 PM | +5.0% |
| Oct 11 · 7:00 PM | +5.0% |
| Oct 11 · 6:00 PM | +24.2% |
| Oct 11 · 5:00 PM | +32.2% |
| Oct 11 · 4:00 PM | +31.8% |
| Oct 11 · 3:00 PM | +28.4% |
| Oct 11 · 2:00 PM | +33.8% |
| Oct 11 · 1:00 PM | +32.3% |
| Oct 11 · 12:00 PM | +26.9% |
| Oct 11 · 11:00 AM | +26.9% |
| Oct 11 · 10:00 AM | +26.9% |
| Oct 11 · 9:00 AM | +26.9% |
| Oct 11 · 8:00 AM | +26.9% |
| Oct 11 · 7:00 AM | +26.9% |
| Oct 11 · 6:00 AM | +26.9% |
| Oct 11 · 5:00 AM | +26.9% |
| Oct 11 · 4:00 AM | +26.9% |
| Oct 11 · 3:00 AM | +26.9% |
| Oct 11 · 2:00 AM | +26.9% |
| Oct 11 · 1:00 AM | +26.9% |
| Oct 11 · 12:00 AM | +26.9% |
| Oct 10 · 11:00 PM | +26.9% |
| Oct 10 · 10:00 PM | +74.4% |
| Oct 10 · 9:00 PM | +32.5% |
| Oct 10 · 8:00 PM | +33.2% |
| Oct 10 · 7:00 PM | +27.8% |
| Total $ | Size $ | Price |
|---|---|---|
| $247.8K | $189 | 79.000 |
| $247.6K | $188 | 78.750 |
| $247.4K | $188 | 78.500 |
| $247.3K | $200.9K | 78.251 |
| $46.3K | $466 | 78.250 |
| $45.9K | $278 | 78.245 |
| $45.6K | $278 | 78.224 |
| $45.3K | $278 | 78.203 |
| $45.0K | $5.0K | 77.982 |
| $40.0K | $40.0K | 77.972 |
↑ 77.971MID 77.971↓ 77.972 | ||
| $10 | $10 | 77.971 |
| $20 | $10 | 77.966 |
| $3.1K | $3.0K | 77.961 |
| $6.1K | $3.0K | 77.950 |
| $9.1K | $3.0K | 77.929 |
| $49.2K | $40.0K | 77.926 |
| $52.2K | $3.0K | 77.879 |
| $55.2K | $3.0K | 77.862 |
| $55.5K | $276 | 77.698 |
| $55.5K | $25 | 77.686 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $83 | 77.970 | 15:01:29 |
| Buy | $83 | 77.970 | 15:01:29 |
| Sell | $5.0K | 77.879 | 14:30:48 |
| Sell | $6.1K | 77.949 | 14:27:17 |
| Buy | $63 | 78.025 | 14:08:34 |
| Buy | $63 | 78.017 | 14:08:04 |
| Buy | $63 | 78.008 | 14:07:34 |
| Buy | $63 | 78.037 | 14:07:04 |
| Buy | $63 | 78.029 | 14:06:34 |
| Buy | $63 | 78.017 | 14:06:04 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
